Indicators

Rocky Brands Inc (NQ: RCKY )

37.54 -0.19 (-0.50%)

Streaming Delayed Price Updated: 2:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	37.52	38.33	36.54	36.65	27,732	-1.33(-3.51%)
Apr 28, 2022	37.63	38.48	37.02	37.98	22,273	+0.79(+2.12%)
Apr 27, 2022	37.08	37.33	36.20	37.19	27,393	+1.05(+2.90%)
Apr 26, 2022	36.80	38.07	35.98	36.14	24,279	-1.18(-3.16%)
Apr 25, 2022	37.10	37.32	36.01	37.32	18,688	-0.10(-0.28%)
Apr 22, 2022	39.07	39.23	37.22	37.43	25,118	-1.60(-4.10%)
Apr 21, 2022	39.46	39.76	38.78	39.03	38,086	-0.13(-0.34%)
Apr 20, 2022	39.33	39.39	38.65	39.16	26,693	+0.10(+0.27%)
Apr 19, 2022	39.21	39.64	38.05	39.06	34,387	+0.09(+0.22%)
Apr 18, 2022	39.28	39.28	38.56	38.97	17,720	-0.25(-0.63%)
Apr 14, 2022	39.47	39.68	38.82	39.22	19,208	-0.20(-0.51%)
Apr 13, 2022	38.54	39.78	38.54	39.42	22,349	+0.88(+2.27%)
Apr 12, 2022	37.50	38.78	37.50	38.54	14,276	+1.09(+2.92%)
Apr 11, 2022	37.43	38.10	37.34	37.45	16,343	-0.19(-0.51%)
Apr 08, 2022	37.85	38.60	37.60	37.64	30,529	-0.82(-2.13%)
Apr 07, 2022	39.23	39.23	37.69	38.46	25,172	-0.51(-1.32%)
Apr 06, 2022	39.97	39.97	38.94	38.97	31,764	-1.67(-4.10%)
Apr 05, 2022	41.17	41.23	40.40	40.64	28,215	-0.28(-0.67%)
Apr 04, 2022	40.87	41.18	40.54	40.91	24,637	+0.24(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.