Indicators

Sesen Bio Inc (NQ: SESN )

0.6288 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.1641	0.1730	0.1585	0.1619	5,123,083	-0.00(-1.43%)
Apr 28, 2022	0.1746	0.1752	0.1576	0.1642	7,225,687	-0.01(-4.34%)
Apr 27, 2022	0.1832	0.1842	0.1709	0.1717	2,776,964	-0.00(-2.11%)
Apr 26, 2022	0.1874	0.1915	0.1725	0.1754	3,887,174	-0.01(-5.94%)
Apr 25, 2022	0.1917	0.1960	0.1794	0.1865	2,536,358	-0.00(-1.62%)
Apr 22, 2022	0.1824	0.1911	0.1824	0.1895	2,467,659	+0.00(+2.51%)
Apr 21, 2022	0.2002	0.2044	0.1801	0.1849	6,596,983	-0.02(-8.03%)
Apr 20, 2022	0.2119	0.2119	0.2002	0.2010	3,667,033	-0.01(-2.56%)
Apr 19, 2022	0.2044	0.2116	0.2006	0.2063	4,467,495	+0.01(+2.87%)
Apr 18, 2022	0.2139	0.2191	0.2003	0.2006	5,385,749	-0.02(-7.19%)
Apr 14, 2022	0.2129	0.2238	0.2129	0.2161	4,663,848	+0.00(+1.46%)
Apr 13, 2022	0.2291	0.2291	0.2129	0.2130	6,581,888	-0.01(-6.10%)
Apr 12, 2022	0.2342	0.2353	0.2258	0.2268	3,943,311	-0.01(-2.44%)
Apr 11, 2022	0.2470	0.2470	0.2305	0.2325	6,015,923	-0.01(-4.16%)
Apr 08, 2022	0.2555	0.2555	0.2415	0.2426	3,285,982	-0.01(-3.18%)
Apr 07, 2022	0.2500	0.2555	0.2460	0.2506	2,921,954	-0.00(-0.79%)
Apr 06, 2022	0.2555	0.2640	0.2491	0.2526	4,387,512	-0.01(-3.92%)
Apr 05, 2022	0.2598	0.2683	0.2568	0.2629	3,720,749	-0.00(-0.23%)
Apr 04, 2022	0.2555	0.2768	0.2554	0.2635	5,681,194	+0.01(+3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.