Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Latham Group Inc (NQ: SWIM )

3.700 -0.150 (-3.90%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 2.300 2.480 2.265 2.410 310,262 +0.08(+3.43%)
Apr 27, 2023 2.180 2.330 2.120 2.330 347,706 +0.17(+7.87%)
Apr 26, 2023 2.190 2.190 2.115 2.160 319,810 -0.06(-2.70%)
Apr 25, 2023 2.300 2.310 2.220 2.220 242,124 -0.11(-4.72%)
Apr 24, 2023 2.230 2.335 2.210 2.330 367,787 +0.08(+3.56%)
Apr 21, 2023 2.280 2.310 2.240 2.250 206,649 -0.05(-2.17%)
Apr 20, 2023 2.370 2.390 2.290 2.300 341,430 -0.10(-4.17%)
Apr 19, 2023 2.370 2.420 2.350 2.400 211,644 -0.01(-0.41%)
Apr 18, 2023 2.400 2.420 2.300 2.410 185,484 +0.05(+2.12%)
Apr 17, 2023 2.310 2.388 2.265 2.360 270,727 +0.04(+1.72%)
Apr 14, 2023 2.350 2.450 2.295 2.320 357,471 -0.01(-0.43%)
Apr 13, 2023 2.300 2.375 2.250 2.330 403,298 +0.07(+3.10%)
Apr 12, 2023 2.440 2.480 2.260 2.260 391,287 -0.17(-7.00%)
Apr 11, 2023 2.430 2.550 2.390 2.430 323,185 -0.04(-1.62%)
Apr 10, 2023 2.570 2.595 2.360 2.470 438,174 -0.08(-3.14%)
Apr 06, 2023 2.500 2.575 2.365 2.550 461,048 +0.07(+2.82%)
Apr 05, 2023 2.670 2.710 2.480 2.480 320,666 -0.22(-8.15%)
Apr 04, 2023 2.780 2.780 2.645 2.700 511,734 -0.05(-1.82%)
Apr 03, 2023 2.850 2.910 2.690 2.750 380,033 -0.11(-3.85%)
Mar 31, 2023 2.910 2.978 2.810 2.860 350,751 +0.08(+2.88%)
Mar 30, 2023 3.030 3.030 2.750 2.780 363,918 -0.07(-2.46%)
Mar 29, 2023 2.920 2.920 2.805 2.850 230,008 +0.03(+1.06%)
Mar 28, 2023 2.790 2.880 2.790 2.820 302,003 -0.01(-0.35%)
Mar 27, 2023 2.790 2.878 2.710 2.830 372,863 +0.15(+5.60%)
Mar 24, 2023 2.610 2.710 2.550 2.680 462,324 +0.03(+0.94%)
Mar 23, 2023 2.710 2.840 2.590 2.655 470,421 -0.06(-2.03%)
Mar 22, 2023 3.030 3.110 2.700 2.710 411,334 -0.32(-10.56%)
Mar 21, 2023 2.920 3.070 2.890 3.030 679,647 +0.18(+6.32%)
Mar 20, 2023 3.010 3.010 2.810 2.850 777,061 -0.12(-4.04%)
Mar 17, 2023 3.130 3.217 2.950 2.970 796,006 -0.19(-6.01%)
Mar 16, 2023 3.170 3.255 2.990 3.160 790,740 -0.09(-2.77%)
Mar 15, 2023 3.140 3.310 3.110 3.250 589,624 -0.01(-0.31%)
Mar 14, 2023 3.250 3.285 3.010 3.260 996,390 +0.17(+5.50%)
Mar 13, 2023 3.070 3.160 3.000 3.090 602,037 -0.07(-2.22%)
Mar 10, 2023 3.520 3.530 3.120 3.160 426,368 -0.39(-10.99%)
Mar 09, 2023 4.070 4.100 3.530 3.550 375,591 -0.50(-12.35%)
Mar 08, 2023 3.860 4.348 3.830 4.050 1,001,998 +0.17(+4.38%)
Mar 07, 2023 3.440 3.960 3.440 3.880 757,912 +0.52(+15.48%)
Mar 06, 2023 3.500 3.500 3.285 3.360 377,628 -0.14(-4.00%)
Mar 03, 2023 3.270 3.535 3.195 3.500 445,395 +0.25(+7.69%)
Mar 02, 2023 3.170 3.275 3.130 3.250 250,908 +0.01(+0.31%)
Mar 01, 2023 3.180 3.385 3.180 3.240 326,156 +0.06(+1.89%)
Feb 28, 2023 3.200 3.320 3.140 3.180 282,851 -0.01(-0.31%)
Feb 27, 2023 3.180 3.290 3.135 3.190 273,799 +0.07(+2.24%)
Feb 24, 2023 3.090 3.134 3.050 3.120 211,852 -0.05(-1.58%)
Feb 23, 2023 3.200 3.260 3.090 3.170 230,072 -0.02(-0.47%)
Feb 22, 2023 3.350 3.390 3.170 3.185 388,513 -0.17(-5.21%)
Feb 21, 2023 4.030 4.030 3.350 3.360 296,200 -0.65(-16.21%)
Feb 17, 2023 3.960 4.020 3.845 4.010 204,237 +0.10(+2.56%)
Feb 16, 2023 3.880 4.020 3.790 3.910 290,762 -0.06(-1.51%)
Feb 15, 2023 3.770 3.990 3.770 3.970 250,422 +0.14(+3.66%)
Feb 14, 2023 3.850 3.920 3.785 3.830 165,465 -0.02(-0.52%)
Feb 13, 2023 3.850 3.925 3.695 3.850 266,050 -0.01(-0.26%)
Feb 10, 2023 3.870 4.070 3.854 3.860 227,930 -0.04(-1.03%)
Feb 09, 2023 4.060 4.200 3.862 3.900 203,261 -0.11(-2.74%)
Feb 08, 2023 3.990 4.100 3.940 4.010 231,294 -0.04(-0.99%)
Feb 07, 2023 4.150 4.150 3.920 4.050 317,018 -0.05(-1.22%)
Feb 06, 2023 4.390 4.400 4.050 4.100 369,623 -0.30(-6.82%)
Feb 03, 2023 4.490 4.520 4.365 4.400 583,572 -0.12(-2.65%)
Feb 02, 2023 4.580 4.620 4.410 4.520 768,602 +0.18(+4.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.