Indicators

Vbi Vaccines Inc CS (NQ: VBIV )

0.5900 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	39.00	41.40	37.50	37.50	55,783	-2.40(-6.02%)
Apr 28, 2022	40.20	40.35	36.60	39.90	67,765	+1.20(+3.10%)
Apr 27, 2022	39.00	40.50	38.40	38.70	54,974	+0.00(+0.00%)
Apr 26, 2022	40.50	43.20	38.40	38.70	75,985	-3.90(-9.15%)
Apr 25, 2022	39.00	42.60	39.00	42.60	45,794	+2.10(+5.19%)
Apr 22, 2022	41.70	42.75	40.27	40.50	57,590	-0.60(-1.46%)
Apr 21, 2022	43.80	44.25	40.80	41.10	68,029	-2.40(-5.52%)
Apr 20, 2022	45.60	45.60	43.50	43.50	28,430	-1.20(-2.68%)
Apr 19, 2022	44.40	45.90	43.50	44.70	41,377	+0.90(+2.05%)
Apr 18, 2022	46.80	46.80	43.20	43.80	63,164	-2.70(-5.81%)
Apr 14, 2022	50.10	50.10	46.50	46.50	52,432	-3.60(-7.19%)
Apr 13, 2022	47.70	50.40	47.70	50.10	47,374	+2.70(+5.70%)
Apr 12, 2022	49.80	51.00	46.80	47.40	39,419	-2.10(-4.24%)
Apr 11, 2022	49.50	51.00	48.60	49.50	56,659	-1.50(-2.94%)
Apr 08, 2022	51.90	52.50	49.50	51.00	73,804	+0.00(+0.00%)
Apr 07, 2022	52.80	52.80	50.55	51.00	61,393	-1.50(-2.86%)
Apr 06, 2022	51.30	54.15	49.80	52.50	74,178	+0.60(+1.16%)
Apr 05, 2022	54.00	55.50	51.30	51.90	109,384	-2.40(-4.42%)
Apr 04, 2022	53.70	54.60	52.05	54.30	80,166	+1.80(+3.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.