Indicators

Vbi Vaccines Inc CS (NQ: VBIV )

0.6300 -0.0196 (-3.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	141.46	142.20	135.30	138.60	3,002	-0.60(-0.43%)
Jul 28, 2017	142.80	144.00	138.30	139.20	4,337	-2.70(-1.90%)
Jul 27, 2017	144.00	144.00	138.63	141.90	7,254	+3.60(+2.60%)
Jul 26, 2017	139.20	141.00	135.90	138.30	2,992	-0.90(-0.65%)
Jul 25, 2017	136.80	141.36	134.10	139.20	2,681	+3.30(+2.43%)
Jul 24, 2017	141.60	141.60	135.00	135.90	2,045	-6.60(-4.63%)
Jul 21, 2017	143.40	146.10	137.40	142.50	4,434	+2.40(+1.71%)
Jul 20, 2017		144.00	138.30	140.10	2,111	-3.30(-2.30%)
Jul 19, 2017	144.90	147.84	137.70	143.40	2,630	-0.90(-0.62%)
Jul 18, 2017	150.00	151.50	142.53	144.30	3,514	-5.10(-3.41%)
Jul 17, 2017	147.60	150.00	145.20	149.40	4,636	+3.00(+2.05%)
Jul 14, 2017	142.20	147.60	139.50	146.40	6,335	+3.60(+2.52%)
Jul 13, 2017	142.20	144.00	138.90	142.80	3,898	+0.60(+0.42%)
Jul 12, 2017	146.10	149.10	140.70	142.20	4,680	-3.90(-2.67%)
Jul 11, 2017	132.30	147.00	132.30	146.10	6,339	+13.20(+9.93%)
Jul 10, 2017	132.00	135.30	128.79	132.90	3,007	+1.20(+0.91%)
Jul 07, 2017	129.00	135.90	127.20	131.70	1,872	+1.80(+1.39%)
Jul 06, 2017	134.10	134.10	129.30	129.90	1,529	-3.60(-2.70%)
Jul 05, 2017	132.00	136.20	129.90	133.50	3,023	+1.50(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.