Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vbi Vaccines Inc CS (NQ: VBIV )

0.5900 +0.0100 (+1.72%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 105.90 111.00 105.90 108.30 90,033 +1.80(+1.69%)
Aug 30, 2021 108.00 112.20 104.70 106.50 118,025 -0.90(-0.84%)
Aug 27, 2021 101.70 108.00 100.80 107.40 140,455 +5.70(+5.60%)
Aug 26, 2021 96.00 102.00 96.00 101.70 118,039 +4.80(+4.95%)
Aug 25, 2021 93.30 98.10 92.70 96.90 55,678 +2.40(+2.54%)
Aug 24, 2021 92.40 94.50 91.80 94.50 44,123 +1.50(+1.61%)
Aug 23, 2021 87.60 93.60 87.57 93.00 108,605 +5.10(+5.80%)
Aug 20, 2021 85.50 88.20 84.90 87.90 47,393 +1.50(+1.74%)
Aug 19, 2021 85.50 89.10 84.90 86.40 81,622 +0.60(+0.70%)
Aug 18, 2021 86.40 87.60 84.00 85.80 70,793 -0.60(-0.69%)
Aug 17, 2021 82.50 86.40 81.90 86.40 51,493 +2.40(+2.86%)
Aug 16, 2021 87.30 87.30 82.80 84.00 53,415 -2.70(-3.11%)
Aug 13, 2021 89.70 90.00 86.70 86.70 39,786 -2.70(-3.02%)
Aug 12, 2021 89.10 90.60 88.50 89.40 51,289 +0.00(+0.00%)
Aug 11, 2021 92.10 92.10 87.00 89.40 74,228 -1.50(-1.65%)
Aug 10, 2021 94.20 94.50 90.90 90.90 64,711 -3.00(-3.19%)
Aug 09, 2021 92.70 95.10 91.80 93.90 59,908 +1.50(+1.62%)
Aug 06, 2021 95.40 95.40 92.10 92.40 58,024 -3.00(-3.14%)
Aug 05, 2021 93.90 95.40 92.10 95.40 70,915 +1.80(+1.92%)
Aug 04, 2021 92.40 96.60 92.40 93.60 44,275 +0.60(+0.65%)
Aug 03, 2021 92.10 94.20 89.10 93.00 54,104 +2.10(+2.31%)
Aug 02, 2021 88.20 93.00 88.20 90.90 50,759 +1.50(+1.68%)
Jul 30, 2021 90.00 91.20 88.22 89.40 42,315 +0.60(+0.68%)
Jul 29, 2021 91.50 92.10 88.80 88.80 50,744 -3.30(-3.58%)
Jul 28, 2021 85.80 92.55 85.80 92.10 67,495 +5.10(+5.86%)
Jul 27, 2021 88.52 89.40 84.90 87.00 84,839 -1.80(-2.03%)
Jul 26, 2021 89.10 91.50 87.60 88.80 48,023 -0.60(-0.67%)
Jul 23, 2021 92.40 94.50 88.65 89.40 48,673 -2.10(-2.30%)
Jul 22, 2021 95.10 95.40 91.20 91.50 79,754 -3.00(-3.17%)
Jul 21, 2021 91.50 96.00 90.45 94.50 66,581 +2.10(+2.27%)
Jul 20, 2021 90.87 93.60 89.83 92.40 82,580 +2.40(+2.67%)
Jul 19, 2021 86.70 91.20 85.80 90.00 68,102 +2.10(+2.39%)
Jul 16, 2021 89.10 90.60 87.60 87.90 56,927 -0.60(-0.68%)
Jul 15, 2021 90.00 90.11 85.20 88.50 74,212 -0.60(-0.67%)
Jul 14, 2021 92.40 93.90 88.20 89.10 124,548 -3.90(-4.19%)
Jul 13, 2021 94.80 94.80 91.65 93.00 62,891 -0.90(-0.96%)
Jul 12, 2021 96.30 97.80 93.00 93.90 67,971 -3.00(-3.10%)
Jul 09, 2021 98.40 98.40 95.40 96.90 57,861 +0.00(+0.00%)
Jul 08, 2021 91.20 97.50 90.61 96.90 80,872 +2.40(+2.54%)
Jul 07, 2021 99.00 99.90 93.00 94.50 97,614 -3.90(-3.96%)
Jul 06, 2021 99.90 101.40 97.20 98.40 71,367 -0.30(-0.30%)
Jul 02, 2021 103.50 103.77 97.80 98.70 76,303 -4.20(-4.08%)
Jul 01, 2021 99.90 103.50 99.00 102.90 110,116 +2.40(+2.39%)
Jun 30, 2021 111.00 111.08 100.20 100.50 169,004 -11.10(-9.95%)
Jun 29, 2021 123.30 129.30 106.50 111.60 413,567 -8.70(-7.23%)
Jun 28, 2021 119.10 121.41 117.30 120.30 64,917 +3.00(+2.56%)
Jun 25, 2021 119.40 120.00 117.00 117.30 141,439 -1.20(-1.01%)
Jun 24, 2021 117.60 119.10 115.90 118.50 54,933 +1.50(+1.28%)
Jun 23, 2021 117.90 119.70 115.50 117.00 78,461 +0.30(+0.26%)
Jun 22, 2021 114.60 117.00 112.80 116.70 62,405 +2.10(+1.83%)
Jun 21, 2021 117.60 119.10 111.30 114.60 86,121 -3.00(-2.55%)
Jun 18, 2021 117.60 123.60 115.20 117.60 419,187 -0.90(-0.76%)
Jun 17, 2021 117.00 118.50 115.05 118.50 76,736 +0.60(+0.51%)
Jun 16, 2021 118.20 120.60 114.00 117.90 124,395 +0.30(+0.26%)
Jun 15, 2021 123.00 127.80 117.30 117.60 139,291 -7.50(-6.00%)
Jun 14, 2021 117.30 125.32 114.90 125.10 221,316 +6.90(+5.84%)
Jun 11, 2021 123.30 124.12 116.53 118.20 125,376 -5.10(-4.14%)
Jun 10, 2021 117.30 124.20 115.50 123.30 145,594 +6.00(+5.12%)
Jun 09, 2021 119.70 125.70 115.80 117.30 255,610 -1.50(-1.26%)
Jun 08, 2021 108.60 119.10 104.70 118.80 279,557 +15.00(+14.45%)
Jun 07, 2021 97.80 105.60 97.50 103.80 162,444 +5.40(+5.49%)
Jun 04, 2021 100.50 101.10 97.50 98.40 57,503 -1.50(-1.50%)
Jun 03, 2021 103.50 104.85 98.10 99.90 80,281 -6.00(-5.67%)
Jun 02, 2021 100.50 105.90 98.40 105.90 78,606 +6.00(+6.01%)
Jun 01, 2021 97.50 100.80 96.30 99.90 68,316 +3.00(+3.10%)
May 28, 2021 100.20 101.70 96.30 96.90 59,321 -1.80(-1.82%)
May 27, 2021 96.30 99.60 94.80 98.70 75,878 +2.10(+2.17%)
May 26, 2021 91.50 96.90 90.60 96.60 66,802 +6.30(+6.98%)
May 25, 2021 93.30 94.80 90.30 90.30 75,610 -2.10(-2.27%)
May 24, 2021 96.30 97.50 92.40 92.40 71,791 -3.60(-3.75%)
May 21, 2021 96.60 100.20 95.40 96.00 109,511 +0.00(+0.00%)
May 20, 2021 92.40 96.45 91.20 96.00 78,839 +3.90(+4.23%)
May 19, 2021 89.10 93.60 88.80 92.10 65,679 +0.15(+0.16%)
May 18, 2021 89.10 94.20 88.50 91.95 72,239 +1.35(+1.49%)
May 17, 2021 86.10 90.90 84.60 90.60 59,592 +3.00(+3.42%)
May 14, 2021 80.40 88.50 80.40 87.60 113,689 +6.30(+7.75%)
May 13, 2021 85.80 86.10 78.90 81.30 105,393 -4.50(-5.24%)
May 12, 2021 81.90 90.90 80.70 85.80 133,078 +3.60(+4.38%)
May 11, 2021 75.90 83.10 73.50 82.20 113,339 +3.00(+3.79%)
May 10, 2021 82.50 83.10 79.05 79.20 106,694 -4.20(-5.04%)
May 07, 2021 80.70 84.60 79.80 83.40 102,013 +2.10(+2.58%)
May 06, 2021 86.10 86.10 78.90 81.30 125,416 -4.50(-5.24%)
May 05, 2021 89.40 91.16 85.50 85.80 90,836 -2.40(-2.72%)
May 04, 2021 96.90 97.20 87.00 88.20 120,868 -8.70(-8.98%)
May 03, 2021 94.80 97.50 93.90 96.90 124,403 +2.40(+2.54%)
Apr 30, 2021 95.40 97.20 93.60 94.50 83,693 -1.50(-1.56%)
Apr 29, 2021 97.50 98.40 94.20 96.00 77,493 -0.60(-0.62%)
Apr 28, 2021 96.60 98.10 93.90 96.60 89,522 -1.20(-1.23%)
Apr 27, 2021 92.70 98.10 90.60 97.80 131,684 +7.80(+8.67%)
Apr 26, 2021 88.80 94.50 87.30 90.00 132,621 +2.10(+2.39%)
Apr 23, 2021 87.00 89.70 85.44 87.90 94,050 +1.20(+1.38%)
Apr 22, 2021 85.80 89.40 81.60 86.70 105,518 +2.40(+2.85%)
Apr 21, 2021 78.30 84.30 77.70 84.30 99,324 +6.00(+7.66%)
Apr 20, 2021 81.00 81.60 75.90 78.30 109,681 -0.90(-1.14%)
Apr 19, 2021 81.30 84.30 78.30 79.20 153,155 -2.10(-2.58%)
Apr 16, 2021 85.80 86.40 81.00 81.30 114,393 -5.40(-6.23%)
Apr 15, 2021 87.60 91.50 85.50 86.70 85,339 +0.00(+0.00%)
Apr 14, 2021 85.20 88.20 84.90 86.70 91,803 +1.20(+1.40%)
Apr 13, 2021 83.40 85.50 81.00 85.50 71,793 +3.30(+4.01%)
Apr 12, 2021 85.50 85.50 80.40 82.20 116,598 -2.40(-2.84%)
Apr 09, 2021 85.50 87.90 84.00 84.60 106,030 -1.50(-1.74%)
Apr 08, 2021 87.30 88.50 84.00 86.10 119,369 +0.30(+0.35%)
Apr 07, 2021 89.70 91.20 85.80 85.80 89,551 -2.70(-3.05%)
Apr 06, 2021 91.50 93.60 88.50 88.50 107,905 -3.90(-4.22%)
Apr 05, 2021 93.60 94.80 91.20 92.40 85,152 -1.20(-1.28%)
Apr 01, 2021 94.80 97.50 92.10 93.60 101,736 +0.30(+0.32%)
Mar 31, 2021 89.10 93.60 88.20 93.30 133,822 +4.80(+5.42%)
Mar 30, 2021 88.20 90.60 84.90 88.50 98,325 +1.20(+1.37%)
Mar 29, 2021 92.10 92.10 87.00 87.30 145,558 -4.50(-4.90%)
Mar 26, 2021 96.30 96.90 89.40 91.80 108,143 -5.10(-5.26%)
Mar 25, 2021 90.00 97.50 89.40 96.90 131,880 +5.10(+5.56%)
Mar 24, 2021 98.70 100.20 91.50 91.80 167,348 -5.40(-5.56%)
Mar 23, 2021 106.50 107.10 96.90 97.20 165,407 -9.90(-9.24%)
Mar 22, 2021 107.70 111.30 105.90 107.10 107,877 +1.20(+1.13%)
Mar 19, 2021 105.00 108.90 102.00 105.90 435,076 +2.10(+2.02%)
Mar 18, 2021 105.30 111.60 103.50 103.80 177,455 -2.40(-2.26%)
Mar 17, 2021 104.10 107.40 102.00 106.20 124,655 +0.60(+0.57%)
Mar 16, 2021 102.00 110.10 99.30 105.60 241,448 +3.30(+3.23%)
Mar 15, 2021 97.80 102.60 95.40 102.30 111,898 +5.40(+5.57%)
Mar 12, 2021 96.90 99.45 95.85 96.90 116,283 -3.30(-3.29%)
Mar 11, 2021 94.50 100.50 94.50 100.20 192,151 +5.70(+6.03%)
Mar 10, 2021 100.80 102.60 93.30 94.50 184,656 +0.00(+0.00%)
Mar 09, 2021 95.70 96.90 91.50 94.50 199,798 +1.50(+1.61%)
Mar 08, 2021 93.60 98.70 90.00 93.00 151,179 +0.30(+0.32%)
Mar 05, 2021 91.80 93.00 80.40 92.70 221,103 +3.30(+3.69%)
Mar 04, 2021 93.00 95.70 83.70 89.40 276,382 -3.00(-3.25%)
Mar 03, 2021 99.60 101.10 91.80 92.40 231,248 -7.20(-7.23%)
Mar 02, 2021 106.50 107.70 99.30 99.60 165,465 -9.00(-8.29%)
Mar 01, 2021 105.00 108.60 100.20 108.60 141,747 +7.50(+7.42%)
Feb 26, 2021 99.45 104.70 97.35 101.10 228,990 +2.70(+2.74%)
Feb 25, 2021 111.00 114.60 98.40 98.40 481,412 -5.40(-5.20%)
Feb 24, 2021 100.80 103.80 96.90 103.80 121,812 +2.70(+2.67%)
Feb 23, 2021 102.00 102.90 92.40 101.10 227,174 -4.50(-4.26%)
Feb 22, 2021 110.70 113.40 105.30 105.60 156,004 -5.10(-4.61%)
Feb 19, 2021 109.50 114.90 108.60 110.70 147,576 +1.80(+1.65%)
Feb 18, 2021 113.40 114.90 107.40 108.90 243,135 -7.20(-6.20%)
Feb 17, 2021 114.90 117.30 108.90 116.10 193,705 -0.60(-0.51%)
Feb 16, 2021 121.95 122.10 114.00 116.70 211,335 +0.00(+0.00%)
Feb 12, 2021 123.00 125.66 116.40 116.70 194,556 -5.10(-4.19%)
Feb 11, 2021 127.50 128.40 116.10 121.80 276,896 -2.40(-1.93%)
Feb 10, 2021 135.00 144.90 123.00 124.20 528,123 -5.40(-4.17%)
Feb 09, 2021 128.40 141.00 120.60 129.60 425,138 +0.60(+0.47%)
Feb 08, 2021 117.00 129.60 114.30 129.00 426,437 +14.70(+12.86%)
Feb 05, 2021 110.70 117.90 109.50 114.30 216,280 +4.80(+4.38%)
Feb 04, 2021 112.20 114.00 107.40 109.50 205,761 -1.80(-1.62%)
Feb 03, 2021 112.50 116.10 109.80 111.30 173,703 -3.30(-2.88%)
Feb 02, 2021 117.60 121.20 105.00 114.60 538,815 -4.20(-3.54%)
Feb 01, 2021 105.30 121.80 102.00 118.80 969,132 +21.00(+21.47%)
Jan 29, 2021 100.50 104.40 95.70 97.80 280,620 +0.00(+0.00%)
Jan 28, 2021 94.50 99.90 93.60 97.80 184,622 +3.30(+3.49%)
Jan 27, 2021 92.10 101.70 89.40 94.50 328,627 +0.00(+0.00%)
Jan 26, 2021 96.30 99.90 92.40 94.50 189,342 -2.70(-2.78%)
Jan 25, 2021 90.60 97.20 87.90 97.20 258,100 +4.80(+5.19%)
Jan 22, 2021 90.90 94.50 87.90 92.40 241,546 +0.00(+0.00%)
Jan 21, 2021 105.60 105.60 91.80 92.40 354,158 -6.60(-6.67%)
Jan 20, 2021 99.00 100.80 96.30 99.00 143,346 +0.00(+0.00%)
Jan 19, 2021 99.30 101.40 93.90 99.00 223,052 +2.25(+2.33%)
Jan 15, 2021 102.30 116.40 96.60 96.75 857,443 +0.15(+0.16%)
Jan 14, 2021 92.40 96.60 89.70 96.60 163,884 +4.20(+4.55%)
Jan 13, 2021 91.50 94.20 90.30 92.40 151,138 +0.00(+0.00%)
Jan 12, 2021 90.60 93.30 87.30 92.40 187,989 +1.20(+1.32%)
Jan 11, 2021 93.30 94.50 90.60 91.20 157,409 -2.70(-2.88%)
Jan 08, 2021 97.50 97.80 90.15 93.90 147,523 -2.70(-2.80%)
Jan 07, 2021 92.10 97.50 90.30 96.60 233,174 +6.60(+7.33%)
Jan 06, 2021 91.20 93.60 86.40 90.00 203,251 -0.60(-0.66%)
Jan 05, 2021 87.30 92.70 86.10 90.60 157,554 +2.70(+3.07%)
Jan 04, 2021 82.80 89.10 80.10 87.90 207,923 +5.40(+6.55%)
Dec 31, 2020 82.50 82.50 82.50 199,752 -8.10(-8.94%)
Dec 30, 2020 84.60 91.20 84.60 90.60 199,752 +6.30(+7.47%)
Dec 29, 2020 86.70 88.50 82.20 84.30 205,256 -1.20(-1.40%)
Dec 28, 2020 93.00 93.60 85.20 85.50 310,294 -8.10(-8.65%)
Dec 24, 2020 99.41 100.80 93.60 93.60 126,410 -6.30(-6.31%)
Dec 23, 2020 104.70 105.00 98.10 99.90 222,506 -5.10(-4.86%)
Dec 22, 2020 105.00 108.90 99.90 105.00 277,000 +0.60(+0.57%)
Dec 21, 2020 96.00 105.90 94.20 104.40 326,247 +7.35(+7.57%)
Dec 18, 2020 102.00 102.60 96.90 97.05 363,136 -3.45(-3.43%)
Dec 17, 2020 97.20 101.40 93.60 100.50 195,447 +4.80(+5.02%)
Dec 16, 2020 97.80 98.70 94.80 95.70 101,610 -1.80(-1.85%)
Dec 15, 2020 100.80 101.10 95.10 97.50 136,011 -2.70(-2.69%)
Dec 14, 2020 95.40 103.80 93.60 100.20 306,958 +6.30(+6.71%)
Dec 11, 2020 94.50 96.00 91.83 93.90 116,316 -0.60(-0.63%)
Dec 10, 2020 90.60 95.10 90.30 94.50 135,138 +0.90(+0.96%)
Dec 09, 2020 98.10 99.00 88.20 93.60 207,976 -4.50(-4.59%)
Dec 08, 2020 99.90 102.30 95.10 98.10 170,010 -0.90(-0.91%)
Dec 07, 2020 97.50 104.40 96.90 99.00 238,478 +2.70(+2.80%)
Dec 04, 2020 94.50 96.30 91.80 96.30 122,876 +1.80(+1.90%)
Dec 03, 2020 97.80 101.10 93.60 94.50 166,087 -2.70(-2.78%)
Dec 02, 2020 95.40 97.80 90.60 97.20 183,472 +2.10(+2.21%)
Dec 01, 2020 106.80 108.00 93.60 95.10 402,730 -7.50(-7.31%)
Nov 30, 2020 88.80 105.90 88.50 102.60 768,911 +15.60(+17.93%)
Nov 27, 2020 81.90 88.50 80.70 87.00 171,716 +5.40(+6.62%)
Nov 25, 2020 75.60 83.10 73.20 81.60 208,623 +6.90(+9.24%)
Nov 24, 2020 81.30 82.80 73.80 74.70 270,963 -6.90(-8.46%)
Nov 23, 2020 82.50 84.90 80.40 81.60 154,637 -0.90(-1.09%)
Nov 20, 2020 79.50 83.10 78.30 82.50 144,106 +3.00(+3.77%)
Nov 19, 2020 84.30 85.50 78.00 79.50 219,493 -3.60(-4.33%)
Nov 18, 2020 87.90 90.60 81.30 83.10 329,985 -3.30(-3.82%)
Nov 17, 2020 78.90 87.00 76.80 86.40 224,059 +6.30(+7.87%)
Nov 16, 2020 82.80 83.40 76.80 80.10 182,614 -0.30(-0.37%)
Nov 13, 2020 75.60 83.10 73.65 80.40 240,523 +7.20(+9.84%)
Nov 12, 2020 72.60 79.20 72.60 73.20 231,898 +0.30(+0.41%)
Nov 11, 2020 64.80 73.20 64.50 72.90 447,013 +8.40(+13.02%)
Nov 10, 2020 69.30 69.90 62.10 64.50 289,280 -3.00(-4.44%)
Nov 09, 2020 74.40 75.00 67.20 67.50 245,696 -3.60(-5.06%)
Nov 06, 2020 73.50 73.50 70.56 71.10 129,746 -2.70(-3.66%)
Nov 05, 2020 77.70 78.60 72.00 73.80 151,454 -2.10(-2.77%)
Nov 04, 2020 69.00 78.00 69.00 75.90 347,094 +6.30(+9.05%)
Nov 03, 2020 70.50 71.70 68.10 69.60 211,472 -0.90(-1.28%)
Nov 02, 2020 70.50 72.90 68.10 70.50 128,552 +0.00(+0.00%)
Oct 30, 2020 74.40 75.00 69.60 70.50 126,396 -4.20(-5.62%)
Oct 29, 2020 72.00 76.50 68.10 74.70 204,505 +2.70(+3.75%)
Oct 28, 2020 73.80 74.40 70.50 72.00 115,913 -3.30(-4.38%)
Oct 27, 2020 74.70 76.20 71.40 75.30 83,980 +1.50(+2.03%)
Oct 26, 2020 76.50 80.10 72.30 73.80 131,872 -2.70(-3.53%)
Oct 23, 2020 79.50 79.50 75.00 76.50 86,433 -1.80(-2.30%)
Oct 22, 2020 75.90 79.50 74.40 78.30 138,216 +2.40(+3.16%)
Oct 21, 2020 79.20 79.80 72.60 75.90 208,543 -2.40(-3.07%)
Oct 20, 2020 82.80 84.00 78.00 78.30 197,666 -4.50(-5.43%)
Oct 19, 2020 87.30 88.20 82.20 82.80 164,872 -3.60(-4.17%)
Oct 16, 2020 87.00 89.40 85.80 86.40 86,476 -1.80(-2.04%)
Oct 15, 2020 85.20 89.10 83.70 88.20 111,851 +2.70(+3.16%)
Oct 14, 2020 90.30 92.10 85.50 85.50 130,872 -6.60(-7.17%)
Oct 13, 2020 86.10 93.60 85.50 92.10 199,690 +6.60(+7.72%)
Oct 12, 2020 88.50 89.10 84.30 85.50 117,773 -3.00(-3.39%)
Oct 09, 2020 88.50 89.70 86.06 88.50 116,473 +0.60(+0.68%)
Oct 08, 2020 93.60 93.60 86.40 87.90 139,891 -3.00(-3.30%)
Oct 07, 2020 86.10 93.00 84.60 90.90 201,665 +6.00(+7.07%)
Oct 06, 2020 87.30 88.80 83.70 84.90 137,919 -3.00(-3.41%)
Oct 05, 2020 82.80 88.50 82.20 87.90 151,379 +6.30(+7.72%)
Oct 02, 2020 82.20 85.78 78.90 81.60 152,516 -0.30(-0.37%)
Oct 01, 2020 86.70 87.00 79.80 81.90 261,686 -3.90(-4.55%)
Sep 30, 2020 87.90 90.00 84.30 85.80 213,772 -3.60(-4.03%)
Sep 29, 2020 88.80 90.60 86.40 89.40 180,967 +0.60(+0.68%)
Sep 28, 2020 93.60 93.90 85.80 88.80 231,074 -3.60(-3.90%)
Sep 25, 2020 88.80 94.20 85.50 92.40 200,506 +5.10(+5.84%)
Sep 24, 2020 88.80 92.10 84.30 87.30 226,889 -3.00(-3.32%)
Sep 23, 2020 100.50 101.70 90.30 90.30 262,040 -8.10(-8.23%)
Sep 22, 2020 103.20 104.40 97.50 98.40 200,218 -3.90(-3.81%)
Sep 21, 2020 111.00 111.00 100.80 102.30 237,372 -5.10(-4.75%)
Sep 18, 2020 113.70 113.82 104.40 107.40 848,393 -5.40(-4.79%)
Sep 17, 2020 108.60 122.70 108.60 112.80 306,229 +0.00(+0.00%)
Sep 16, 2020 107.10 115.50 105.00 112.80 263,266 +6.60(+6.21%)
Sep 15, 2020 105.60 109.80 102.90 106.20 189,411 +0.60(+0.57%)
Sep 14, 2020 93.30 108.90 93.30 105.60 347,004 +12.00(+12.82%)
Sep 11, 2020 93.30 95.10 91.25 93.60 131,890 +0.60(+0.65%)
Sep 10, 2020 93.60 97.20 92.40 93.00 192,164 -0.90(-0.96%)
Sep 09, 2020 99.60 100.50 93.30 93.90 201,947 -2.70(-2.80%)
Sep 08, 2020 96.60 101.40 91.80 96.60 151,203 -3.00(-3.01%)
Sep 04, 2020 102.60 103.20 90.00 99.60 276,216 -6.90(-6.48%)
Sep 03, 2020 106.50 110.55 100.80 106.50 185,242 +0.30(+0.28%)
Sep 02, 2020 115.20 115.50 102.60 106.20 259,136 -8.10(-7.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.