Indicators

Vbi Vaccines Inc CS (NQ: VBIV )

0.6490 +0.0190 (+3.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	43.20	48.00	43.20	48.00	21,596	+5.10(+11.89%)
Dec 28, 2018	43.80	48.00	38.70	42.90	55,943	-0.60(-1.38%)
Dec 27, 2018	41.70	45.30	41.70	43.50	37,161	+0.90(+2.11%)
Dec 26, 2018	41.40	44.25	39.60	42.60	30,136	+0.90(+2.16%)
Dec 24, 2018	36.00	42.00	34.20	41.70	15,246	+5.10(+13.93%)
Dec 21, 2018	39.60	40.80	36.60	36.60	28,400	-3.30(-8.27%)
Dec 20, 2018	40.20	42.60	39.60	39.90	14,599	-0.90(-2.21%)
Dec 19, 2018	42.90	44.10	39.90	40.80	14,528	-1.80(-4.23%)
Dec 18, 2018	43.50	44.70	40.50	42.60	28,124	-0.30(-0.70%)
Dec 17, 2018	46.20	48.90	42.45	42.90	45,344	-3.00(-6.54%)
Dec 14, 2018	42.90	46.20	42.00	45.90	42,966	+3.90(+9.29%)
Dec 13, 2018	45.00	48.00	42.00	42.00	199,707	-7.80(-15.66%)
Dec 12, 2018	46.50	50.10	45.90	49.80	11,480	+3.30(+7.10%)
Dec 11, 2018	41.10	47.70	39.00	46.50	17,575	+6.00(+14.81%)
Dec 10, 2018	44.40	45.76	39.00	40.50	13,941	-4.20(-9.40%)
Dec 07, 2018	51.00	51.00	43.50	44.70	22,313	-5.70(-11.31%)
Dec 06, 2018	51.30	54.30	43.50	50.40	108,366	+3.00(+6.33%)
Dec 04, 2018	47.10	48.90	46.80	47.40	5,166	-0.60(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.