Indicators

Vbi Vaccines Inc CS (NQ: VBIV )

0.6300 -0.0200 (-3.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	63.60	74.10	63.00	72.60	18,680	+9.30(+14.69%)
Sep 27, 2018	59.70	64.80	59.70	63.30	13,503	+3.60(+6.03%)
Sep 26, 2018	57.00	60.90	57.00	59.70	7,572	+2.10(+3.65%)
Sep 25, 2018	57.90	60.00	56.70	57.60	7,988	+0.90(+1.59%)
Sep 24, 2018	57.30	60.30	54.75	56.70	2,628	-0.90(-1.56%)
Sep 21, 2018	55.20	57.60	54.90	57.60	5,153	+2.10(+3.78%)
Sep 20, 2018	55.20	56.40	54.90	55.50	2,844	+0.60(+1.09%)
Sep 19, 2018	52.20	55.80	51.60	54.90	4,493	+2.40(+4.57%)
Sep 18, 2018	55.50	55.50	51.60	52.50	4,078	-2.10(-3.85%)
Sep 17, 2018	54.00	56.10	52.50	54.60	4,901	+0.60(+1.11%)
Sep 14, 2018	56.40	57.30	54.00	54.00	5,413	-2.40(-4.26%)
Sep 13, 2018	58.50	58.50	55.50	56.40	4,695	-1.20(-2.08%)
Sep 12, 2018	59.40	60.30	50.40	57.60	19,937	-2.40(-4.00%)
Sep 11, 2018	61.20	62.10	57.30	60.00	9,952	-1.50(-2.44%)
Sep 10, 2018	67.80	67.80	59.40	61.50	10,421	-0.60(-0.97%)
Sep 07, 2018	68.70	68.70	60.00	62.10	11,900	-5.70(-8.41%)
Sep 06, 2018	66.00	68.10	63.90	67.80	12,619	+2.70(+4.15%)
Sep 05, 2018	62.40	72.00	62.10	65.10	16,909	+2.40(+3.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.