Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vbi Vaccines Inc CS (NQ: VBIV )

0.6496 -0.0074 (-1.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 37.50 41.40 36.00 41.40 153,473 +3.30(+8.66%)
Dec 30, 2019 40.80 43.20 36.90 38.10 191,955 -2.70(-6.62%)
Dec 27, 2019 41.10 41.10 30.90 40.80 229,760 +0.00(+0.00%)
Dec 26, 2019 39.60 41.70 37.80 40.80 226,572 +3.90(+10.57%)
Dec 24, 2019 36.60 40.50 34.80 36.90 244,910 +0.90(+2.50%)
Dec 23, 2019 30.30 36.90 29.40 36.00 381,081 +6.65(+22.65%)
Dec 20, 2019 27.66 29.70 27.31 29.35 348,856 +1.75(+6.35%)
Dec 19, 2019 28.50 28.80 26.40 27.60 123,277 -0.90(-3.16%)
Dec 18, 2019 29.26 29.48 27.05 28.50 108,840 -0.90(-3.06%)
Dec 17, 2019 28.80 29.70 28.20 29.40 122,355 -0.08(-0.27%)
Dec 16, 2019 29.55 29.70 28.50 29.48 90,408 +0.20(+0.67%)
Dec 13, 2019 31.50 31.50 28.20 29.29 194,763 -0.41(-1.39%)
Dec 12, 2019 27.90 30.00 27.90 29.70 225,158 +2.29(+8.34%)
Dec 11, 2019 26.55 27.90 25.50 27.41 105,769 +1.20(+4.59%)
Dec 10, 2019 27.00 27.00 25.71 26.21 89,817 -0.19(-0.72%)
Dec 09, 2019 26.10 27.30 25.20 26.40 152,180 +0.47(+1.80%)
Dec 06, 2019 24.30 26.70 24.21 25.93 104,050 +1.72(+7.10%)
Dec 05, 2019 24.00 24.60 23.40 24.21 86,712 -0.39(-1.57%)
Dec 04, 2019 25.20 25.50 22.80 24.60 115,471 -1.34(-5.17%)
Dec 03, 2019 26.40 26.70 24.39 25.94 124,133 -1.23(-4.52%)
Dec 02, 2019 28.50 28.95 21.82 27.17 300,706 +0.22(+0.81%)
Nov 29, 2019 28.14 28.76 25.92 26.95 277,303 +1.57(+6.18%)
Nov 27, 2019 22.77 25.50 22.41 25.38 255,743 +2.88(+12.80%)
Nov 26, 2019 21.30 22.80 20.70 22.50 213,332 +2.10(+10.29%)
Nov 25, 2019 20.10 21.00 19.20 20.40 122,923 +1.18(+6.17%)
Nov 22, 2019 20.61 20.67 18.07 19.21 263,650 -1.47(-7.09%)
Nov 21, 2019 19.95 21.84 19.80 20.68 305,607 +1.50(+7.82%)
Nov 20, 2019 17.70 19.35 17.23 19.18 160,629 +1.48(+8.35%)
Nov 19, 2019 18.00 19.50 17.40 17.70 234,804 +0.00(+0.02%)
Nov 18, 2019 18.30 18.30 17.40 17.70 62,585 -0.04(-0.22%)
Nov 15, 2019 17.10 17.94 16.80 17.74 85,816 +0.87(+5.14%)
Nov 14, 2019 17.70 18.60 16.80 16.87 123,277 +0.10(+0.59%)
Nov 13, 2019 17.10 17.40 16.50 16.77 31,363 -0.33(-1.91%)
Nov 12, 2019 17.70 18.00 16.80 17.10 78,530 +0.30(+1.79%)
Nov 11, 2019 17.10 17.10 16.20 16.80 37,073 +0.15(+0.90%)
Nov 08, 2019 16.71 16.80 15.97 16.65 54,183 +0.14(+0.84%)
Nov 07, 2019 17.01 17.40 16.44 16.51 55,757 -0.59(-3.44%)
Nov 06, 2019 17.40 17.70 16.50 17.10 75,562 -0.90(-5.00%)
Nov 05, 2019 18.00 18.60 17.40 18.00 43,718 -0.12(-0.65%)
Nov 04, 2019 18.00 18.45 17.37 18.12 40,434 +0.14(+0.77%)
Nov 01, 2019 17.70 18.00 17.40 17.98 50,790 +0.43(+2.44%)
Oct 31, 2019 16.84 18.30 16.20 17.55 117,297 +0.90(+5.39%)
Oct 30, 2019 17.25 17.36 15.93 16.65 95,162 -1.05(-5.92%)
Oct 29, 2019 18.60 18.90 17.10 17.70 67,415 -0.26(-1.47%)
Oct 28, 2019 19.80 20.40 17.71 17.96 121,824 -1.26(-6.55%)
Oct 25, 2019 17.40 19.43 16.95 19.22 99,576 +1.82(+10.48%)
Oct 24, 2019 17.70 18.60 16.80 17.40 77,659 -0.44(-2.44%)
Oct 23, 2019 16.98 18.60 16.89 17.84 143,710 +1.05(+6.24%)
Oct 22, 2019 16.50 16.92 15.96 16.79 61,429 +0.59(+3.63%)
Oct 21, 2019 15.90 16.50 15.60 16.20 20,582 +0.34(+2.12%)
Oct 18, 2019 16.18 16.18 15.30 15.86 40,306 -0.32(-1.97%)
Oct 17, 2019 16.00 16.35 15.66 16.18 56,653 +0.58(+3.73%)
Oct 16, 2019 15.90 16.20 15.60 15.60 31,782 -0.23(-1.48%)
Oct 15, 2019 15.21 15.95 14.66 15.83 106,923 +0.71(+4.72%)
Oct 14, 2019 15.90 15.93 15.00 15.12 61,101 -0.48(-3.08%)
Oct 11, 2019 15.60 15.90 15.36 15.60 52,976 +0.20(+1.29%)
Oct 10, 2019 15.66 16.03 15.06 15.40 69,634 -0.26(-1.65%)
Oct 09, 2019 16.20 16.45 15.60 15.66 52,898 -0.54(-3.33%)
Oct 08, 2019 16.50 16.80 15.90 16.20 41,918 -0.60(-3.57%)
Oct 07, 2019 15.90 17.40 15.60 16.80 190,705 +0.96(+6.08%)
Oct 04, 2019 15.60 16.35 15.00 15.84 156,893 +0.24(+1.52%)
Oct 03, 2019 16.50 16.50 14.70 15.60 192,025 -0.33(-2.05%)
Oct 02, 2019 15.00 16.37 14.19 15.93 236,975 +1.57(+10.90%)
Oct 01, 2019 14.55 14.80 14.10 14.36 87,210 +0.26(+1.85%)
Sep 30, 2019 15.00 15.30 14.10 14.10 177,094 -0.72(-4.86%)
Sep 27, 2019 15.30 16.05 14.82 14.82 216,623 -0.48(-3.14%)
Sep 26, 2019 16.80 17.10 15.00 15.30 166,614 -1.20(-7.27%)
Sep 25, 2019 16.80 17.55 15.68 16.50 496,463 +0.60(+3.77%)
Sep 24, 2019 16.20 16.20 15.30 15.90 177,833 +0.60(+3.92%)
Sep 23, 2019 15.00 15.60 15.00 15.30 117,945 +0.15(+0.99%)
Sep 20, 2019 15.30 15.60 14.74 15.15 104,820 +0.39(+2.62%)
Sep 19, 2019 15.00 16.19 14.70 14.76 363,500 -5.34(-26.55%)
Sep 18, 2019 22.20 22.20 19.80 20.10 30,953 -1.54(-7.14%)
Sep 17, 2019 21.79 22.03 19.86 21.64 22,753 -0.46(-2.10%)
Sep 16, 2019 23.10 23.38 21.60 22.11 11,140 -0.51(-2.24%)
Sep 13, 2019 22.20 23.19 21.60 22.62 30,113 +0.42(+1.88%)
Sep 12, 2019 23.70 25.06 20.10 22.20 59,445 -0.59(-2.61%)
Sep 11, 2019 19.80 23.70 18.60 22.79 55,456 +4.14(+22.21%)
Sep 10, 2019 17.60 19.68 17.22 18.65 52,749 +1.76(+10.43%)
Sep 09, 2019 17.36 17.37 16.50 16.89 8,575 -0.33(-1.90%)
Sep 06, 2019 16.53 17.84 16.20 17.22 11,386 +0.57(+3.42%)
Sep 05, 2019 17.37 17.37 16.05 16.65 18,482 -0.46(-2.67%)
Sep 04, 2019 18.10 18.19 16.95 17.10 15,234 -0.87(-4.82%)
Sep 03, 2019 18.33 18.33 17.45 17.97 8,534 -0.26(-1.42%)
Aug 30, 2019 18.60 18.60 17.85 18.23 9,140 -0.42(-2.27%)
Aug 29, 2019 19.20 19.20 18.39 18.65 7,499 -0.55(-2.86%)
Aug 28, 2019 17.40 19.50 17.40 19.20 47,571 +1.62(+9.23%)
Aug 27, 2019 18.27 18.27 17.40 17.58 16,262 -0.49(-2.72%)
Aug 26, 2019 18.30 19.50 17.59 18.07 10,062 -0.53(-2.85%)
Aug 23, 2019 20.40 20.40 17.85 18.60 16,400 -0.90(-4.62%)
Aug 22, 2019 18.60 20.10 18.00 19.50 22,398 +1.21(+6.64%)
Aug 21, 2019 19.40 19.50 18.00 18.29 13,006 -0.61(-3.25%)
Aug 20, 2019 18.00 19.50 17.70 18.90 11,311 -0.90(-4.55%)
Aug 19, 2019 21.00 21.30 19.50 19.80 12,325 -0.90(-4.33%)
Aug 16, 2019 18.60 20.70 18.30 20.70 19,893 +2.19(+11.85%)
Aug 15, 2019 18.90 19.50 18.00 18.50 14,633 -0.58(-3.06%)
Aug 14, 2019 20.25 20.40 18.60 19.09 18,966 -1.31(-6.43%)
Aug 13, 2019 19.89 20.40 19.56 20.40 9,764 +0.49(+2.44%)
Aug 12, 2019 19.80 20.70 19.80 19.91 10,648 +0.00(+0.02%)
Aug 09, 2019 21.58 21.59 19.51 19.91 15,756 -0.51(-2.51%)
Aug 08, 2019 21.33 21.81 19.65 20.42 36,398 -0.58(-2.74%)
Aug 07, 2019 20.40 21.30 20.10 21.00 9,804 +0.60(+2.94%)
Aug 06, 2019 20.40 21.30 19.50 20.40 14,379 +0.14(+0.70%)
Aug 05, 2019 20.10 20.70 19.50 20.26 15,765 +0.02(+0.12%)
Aug 02, 2019 20.70 20.99 20.17 20.23 11,536 -0.52(-2.51%)
Aug 01, 2019 22.08 22.20 20.72 20.76 14,639 -1.20(-5.47%)
Jul 31, 2019 22.31 23.10 21.90 21.96 18,328 -0.55(-2.47%)
Jul 30, 2019 21.60 23.21 21.60 22.51 13,311 +0.70(+3.20%)
Jul 29, 2019 22.80 22.85 20.70 21.81 21,398 -0.09(-0.40%)
Jul 26, 2019 23.40 23.56 21.78 21.90 21,246 -0.90(-3.95%)
Jul 25, 2019 23.70 24.00 22.50 22.80 19,239 -1.02(-4.29%)
Jul 24, 2019 24.17 24.38 23.40 23.82 40,510 -0.23(-0.97%)
Jul 23, 2019 24.74 24.74 23.40 24.06 19,137 -0.54(-2.21%)
Jul 22, 2019 25.20 25.20 24.00 24.60 27,316 +0.48(+1.99%)
Jul 19, 2019 23.10 24.12 22.97 24.12 18,746 +1.11(+4.81%)
Jul 18, 2019 23.90 24.30 22.80 23.01 19,005 -0.34(-1.45%)
Jul 17, 2019 25.21 25.80 23.01 23.35 15,849 -1.85(-7.33%)
Jul 16, 2019 24.60 25.50 24.00 25.20 15,087 +0.59(+2.38%)
Jul 15, 2019 25.50 25.80 24.30 24.61 16,091 -0.86(-3.37%)
Jul 12, 2019 25.66 25.80 24.63 25.47 17,860 -0.33(-1.27%)
Jul 11, 2019 26.40 27.00 25.20 25.80 16,567 -0.30(-1.15%)
Jul 10, 2019 27.00 27.30 25.92 26.10 32,077 -1.20(-4.39%)
Jul 09, 2019 28.35 28.46 26.10 27.30 30,637 -0.63(-2.27%)
Jul 08, 2019 29.40 30.00 27.93 27.93 19,785 -0.66(-2.30%)
Jul 05, 2019 28.57 30.30 27.30 28.59 28,440 +0.01(+0.04%)
Jul 03, 2019 27.00 29.40 26.70 28.57 41,156 -0.53(-1.80%)
Jul 02, 2019 31.80 31.80 27.60 29.10 72,617 -3.30(-10.19%)
Jul 01, 2019 34.80 35.40 31.20 32.40 83,467 -2.70(-7.69%)
Jun 28, 2019 32.70 35.10 32.10 35.10 347,200 +2.10(+6.36%)
Jun 27, 2019 35.10 35.40 31.80 33.00 59,241 -2.40(-6.78%)
Jun 26, 2019 33.30 36.00 32.40 35.40 74,247 +1.80(+5.36%)
Jun 25, 2019 41.10 44.70 30.60 33.60 370,536 -5.10(-13.18%)
Jun 24, 2019 32.40 39.00 31.50 38.70 253,931 +8.40(+27.72%)
Jun 21, 2019 28.50 31.80 27.00 30.30 242,316 +1.80(+6.32%)
Jun 20, 2019 23.70 30.90 23.70 28.50 420,869 +4.83(+20.42%)
Jun 19, 2019 21.30 24.60 21.00 23.67 369,399 +3.56(+17.71%)
Jun 18, 2019 19.89 22.50 18.27 20.11 518,694 +0.61(+3.11%)
Jun 17, 2019 27.90 27.90 17.10 19.50 763,220 -37.20(-65.61%)
Jun 14, 2019 57.00 57.00 53.70 56.70 14,220 +0.00(+0.00%)
Jun 13, 2019 58.20 58.20 55.48 56.70 8,433 +0.00(+0.00%)
Jun 12, 2019 51.90 57.89 51.30 56.70 15,433 +4.50(+8.62%)
Jun 11, 2019 52.50 52.80 50.40 52.20 10,461 -0.30(-0.57%)
Jun 10, 2019 51.90 53.85 50.40 52.50 17,931 +0.60(+1.16%)
Jun 07, 2019 51.60 53.40 51.00 51.90 4,770 +0.00(+0.00%)
Jun 06, 2019 51.00 52.50 49.80 51.90 6,440 +0.60(+1.17%)
Jun 05, 2019 52.80 52.80 49.20 51.30 14,170 -2.40(-4.47%)
Jun 04, 2019 53.10 54.00 50.40 53.70 14,525 +0.60(+1.13%)
Jun 03, 2019 57.00 57.00 51.88 53.10 14,794 -4.50(-7.81%)
May 31, 2019 59.40 59.70 55.20 57.60 12,120 -1.80(-3.03%)
May 30, 2019 59.10 60.00 57.90 59.40 11,065 +0.30(+0.51%)
May 29, 2019 59.70 60.60 58.80 59.10 8,863 -1.50(-2.48%)
May 28, 2019 61.20 61.50 59.70 60.60 5,636 -0.60(-0.98%)
May 24, 2019 61.50 61.50 59.40 61.20 11,253 +0.30(+0.49%)
May 23, 2019 61.50 62.40 60.00 60.90 9,008 -0.60(-0.98%)
May 22, 2019 61.20 62.40 60.60 61.50 6,426 +0.00(+0.00%)
May 21, 2019 61.20 63.00 60.30 61.50 6,633 +0.90(+1.49%)
May 20, 2019 60.90 61.20 57.60 60.60 9,021 -0.30(-0.49%)
May 17, 2019 60.00 61.50 59.10 60.90 5,420 +0.30(+0.50%)
May 16, 2019 61.50 61.50 58.50 60.60 10,266 -1.20(-1.94%)
May 15, 2019 61.20 63.00 60.60 61.80 3,951 +0.00(+0.00%)
May 14, 2019 61.20 62.10 60.30 61.80 8,550 +0.30(+0.49%)
May 13, 2019 61.50 61.50 58.50 61.50 6,484 -0.30(-0.49%)
May 10, 2019 60.00 63.00 59.70 61.80 16,233 +1.50(+2.49%)
May 09, 2019 61.20 61.42 59.40 60.30 4,914 -0.60(-0.99%)
May 08, 2019 59.70 61.50 59.10 60.90 10,676 +0.90(+1.50%)
May 07, 2019 59.70 60.90 57.90 60.00 7,970 -0.30(-0.50%)
May 06, 2019 57.00 62.70 57.00 60.30 20,786 +2.10(+3.61%)
May 03, 2019 57.00 60.00 56.10 58.20 6,650 +1.20(+2.11%)
May 02, 2019 57.00 58.18 55.50 57.00 6,545 -0.30(-0.52%)
May 01, 2019 57.30 57.60 54.30 57.30 9,527 +0.30(+0.53%)
Apr 30, 2019 58.20 58.50 56.40 57.00 7,350 -1.20(-2.06%)
Apr 29, 2019 59.10 59.10 57.00 58.20 3,173 -0.30(-0.51%)
Apr 26, 2019 58.50 58.80 56.10 58.50 5,550 +0.00(+0.00%)
Apr 25, 2019 60.00 60.00 57.30 58.50 10,178 -1.20(-2.01%)
Apr 24, 2019 59.40 60.00 57.00 59.70 3,582 -0.30(-0.50%)
Apr 23, 2019 59.10 60.30 58.50 60.00 9,439 +0.60(+1.01%)
Apr 22, 2019 59.40 60.00 56.85 59.40 5,662 +0.30(+0.51%)
Apr 18, 2019 61.20 61.50 58.50 59.10 7,340 -2.40(-3.90%)
Apr 17, 2019 62.70 62.70 59.85 61.50 11,381 -0.90(-1.44%)
Apr 16, 2019 63.00 63.30 60.30 62.40 7,040 -0.90(-1.42%)
Apr 15, 2019 62.40 63.30 59.10 63.30 14,211 +1.20(+1.93%)
Apr 12, 2019 63.00 63.00 60.00 62.10 27,990 +0.00(+0.00%)
Apr 11, 2019 62.10 63.60 60.90 62.10 8,722 +0.90(+1.47%)
Apr 10, 2019 64.50 65.10 60.00 61.20 11,032 -2.40(-3.77%)
Apr 09, 2019 66.00 66.00 61.80 63.60 15,956 +0.60(+0.95%)
Apr 08, 2019 59.70 63.00 59.40 63.00 17,635 +3.00(+5.00%)
Apr 05, 2019 57.90 61.50 56.40 60.00 14,740 +2.70(+4.71%)
Apr 04, 2019 58.20 58.20 55.50 57.30 5,912 -0.60(-1.04%)
Apr 03, 2019 57.00 59.70 56.85 57.90 10,209 +1.20(+2.12%)
Apr 02, 2019 55.50 57.00 53.10 56.70 5,039 +1.50(+2.72%)
Apr 01, 2019 57.00 57.00 52.35 55.20 11,108 -0.90(-1.60%)
Mar 29, 2019 57.00 57.00 54.90 56.10 8,616 +0.00(+0.00%)
Mar 28, 2019 56.10 57.30 54.00 56.10 10,341 +0.00(+0.00%)
Mar 27, 2019 51.90 56.70 51.90 56.10 9,214 +4.20(+8.09%)
Mar 26, 2019 56.10 56.40 51.90 51.90 12,680 -3.90(-6.99%)
Mar 25, 2019 58.80 58.80 55.20 55.80 8,281 -3.30(-5.58%)
Mar 22, 2019 58.80 60.00 57.72 59.10 6,096 +0.00(+0.00%)
Mar 21, 2019 59.70 62.10 57.60 59.10 5,071 -0.60(-1.01%)
Mar 20, 2019 59.40 61.50 57.00 59.70 12,951 -0.30(-0.50%)
Mar 19, 2019 60.00 60.60 57.00 60.00 12,964 +0.60(+1.01%)
Mar 18, 2019 59.70 63.90 58.80 59.40 21,561 -0.60(-1.00%)
Mar 15, 2019 56.70 60.60 55.92 60.00 17,220 +3.00(+5.26%)
Mar 14, 2019 58.50 60.00 56.10 57.00 7,076 -0.60(-1.04%)
Mar 13, 2019 57.00 58.80 56.70 57.60 12,746 +0.90(+1.59%)
Mar 12, 2019 55.80 57.00 54.30 56.70 7,762 +0.90(+1.61%)
Mar 11, 2019 56.40 57.30 54.00 55.80 10,977 +0.30(+0.54%)
Mar 08, 2019 57.60 58.63 54.60 55.50 12,573 -2.70(-4.64%)
Mar 07, 2019 56.70 59.10 54.60 58.20 12,720 +2.10(+3.74%)
Mar 06, 2019 60.30 61.50 55.60 56.10 13,575 -4.20(-6.97%)
Mar 05, 2019 59.40 62.10 58.20 60.30 18,278 +1.50(+2.55%)
Mar 04, 2019 57.00 59.10 53.40 58.80 15,616 +2.70(+4.81%)
Mar 01, 2019 57.60 59.40 56.10 56.10 9,596 -1.50(-2.60%)
Feb 28, 2019 58.20 58.20 55.20 57.60 5,628 -0.60(-1.03%)
Feb 27, 2019 54.60 59.70 54.00 58.20 13,649 +3.00(+5.43%)
Feb 26, 2019 54.00 55.80 52.50 55.20 5,088 +0.90(+1.66%)
Feb 25, 2019 54.30 56.42 52.50 54.30 8,406 +0.00(+0.00%)
Feb 22, 2019 54.30 54.60 52.80 54.30 4,733 +0.60(+1.12%)
Feb 21, 2019 53.10 53.70 52.80 53.70 4,545 +0.90(+1.70%)
Feb 20, 2019 52.20 54.90 52.20 52.80 3,410 +0.30(+0.57%)
Feb 19, 2019 51.30 53.40 50.10 52.50 15,155 +0.90(+1.74%)
Feb 15, 2019 53.10 54.00 51.60 51.60 5,016 -0.90(-1.71%)
Feb 14, 2019 53.70 54.15 51.60 52.50 6,444 -1.80(-3.31%)
Feb 13, 2019 54.60 55.20 53.70 54.30 4,970 -0.60(-1.09%)
Feb 12, 2019 56.10 56.70 54.60 54.90 8,096 -0.30(-0.54%)
Feb 11, 2019 57.00 59.38 54.60 55.20 4,526 -2.10(-3.66%)
Feb 08, 2019 57.60 60.00 55.80 57.30 11,850 +0.30(+0.53%)
Feb 07, 2019 52.50 57.60 52.20 57.00 19,292 +5.10(+9.83%)
Feb 06, 2019 54.30 55.50 50.70 51.90 11,946 -1.80(-3.35%)
Feb 05, 2019 52.80 55.50 52.50 53.70 18,296 +1.50(+2.87%)
Feb 04, 2019 49.50 54.30 49.50 52.20 12,372 +2.40(+4.82%)
Feb 01, 2019 50.40 51.30 49.50 49.80 5,823 -0.30(-0.60%)
Jan 31, 2019 49.50 51.30 48.30 50.10 31,525 +0.90(+1.83%)
Jan 30, 2019 48.60 50.38 48.00 49.20 10,287 +1.20(+2.50%)
Jan 29, 2019 46.80 49.50 46.20 48.00 6,366 +1.80(+3.90%)
Jan 28, 2019 49.20 50.68 45.90 46.20 7,861 -3.00(-6.10%)
Jan 25, 2019 48.00 50.40 48.00 49.20 8,646 +1.20(+2.50%)
Jan 24, 2019 51.00 51.00 48.00 48.00 13,359 -3.30(-6.43%)
Jan 23, 2019 54.00 54.90 50.70 51.30 17,502 -2.70(-5.00%)
Jan 22, 2019 57.00 57.00 53.40 54.00 8,577 -2.70(-4.76%)
Jan 18, 2019 58.50 59.70 55.35 56.70 8,343 -0.90(-1.56%)
Jan 17, 2019 60.60 63.00 55.65 57.60 43,192 -1.50(-2.54%)
Jan 16, 2019 57.60 60.90 53.10 59.10 58,636 +6.00(+11.30%)
Jan 15, 2019 53.70 54.60 51.00 53.10 17,220 -0.90(-1.67%)
Jan 14, 2019 50.10 55.50 48.60 54.00 21,309 +4.20(+8.43%)
Jan 11, 2019 46.50 51.00 46.20 49.80 16,843 +3.30(+7.10%)
Jan 10, 2019 46.80 49.80 45.00 46.50 9,900 -0.90(-1.90%)
Jan 09, 2019 47.70 48.90 46.50 47.40 5,036 +0.00(+0.00%)
Jan 08, 2019 50.40 50.40 46.20 47.40 6,931 -3.00(-5.95%)
Jan 07, 2019 48.60 52.50 47.40 50.40 17,561 +1.50(+3.07%)
Jan 04, 2019 49.20 50.10 46.80 48.90 15,613 +0.30(+0.62%)
Jan 03, 2019 49.50 50.70 47.10 48.60 20,230 -0.90(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.