Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vbi Vaccines Inc CS (NQ: VBIV )

0.6300 -0.0200 (-3.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 48.00 51.00 51.00 61,410 +3.00(+6.25%)
Jan 28, 2022 45.30 48.00 44.10 48.00 116,047 +2.10(+4.58%)
Jan 27, 2022 48.30 49.80 45.30 45.90 87,052 -2.70(-5.56%)
Jan 26, 2022 52.50 53.70 48.00 48.60 155,419 -3.30(-6.36%)
Jan 25, 2022 51.30 52.95 49.50 51.90 120,628 -0.30(-0.57%)
Jan 24, 2022 48.60 53.10 46.50 52.20 181,269 +0.00(+0.00%)
Jan 21, 2022 54.00 56.10 52.20 52.20 118,727 -2.70(-4.92%)
Jan 20, 2022 58.50 60.60 54.90 54.90 66,868 -0.60(-1.08%)
Jan 19, 2022 56.10 58.80 55.20 55.50 72,190 -0.60(-1.07%)
Jan 18, 2022 60.00 60.30 56.10 56.10 101,550 -5.40(-8.78%)
Jan 14, 2022 61.50 0 +4.20(+7.33%)
Jan 13, 2022 57.90 60.60 57.15 57.30 74,558 -2.10(-3.54%)
Jan 12, 2022 62.40 62.40 58.80 59.40 99,469 -3.30(-5.26%)
Jan 11, 2022 58.80 62.70 57.90 62.70 68,146 +4.20(+7.18%)
Jan 10, 2022 63.00 63.30 55.84 58.50 195,902 -5.10(-8.02%)
Jan 07, 2022 66.60 67.20 63.30 63.60 71,442 -3.00(-4.50%)
Jan 06, 2022 66.60 68.40 63.75 66.60 60,635 +0.90(+1.37%)
Jan 05, 2022 69.90 72.60 65.40 65.70 93,007 -4.20(-6.01%)
Jan 04, 2022 73.50 73.80 69.15 69.90 69,266 -4.20(-5.67%)
Jan 03, 2022 70.20 74.10 68.66 74.10 63,274 +3.90(+5.56%)
Dec 31, 2021 72.60 73.80 69.90 70.20 67,885 -1.80(-2.50%)
Dec 30, 2021 68.40 73.80 68.40 72.00 82,700 +3.60(+5.26%)
Dec 29, 2021 66.60 69.60 63.90 68.40 108,357 +2.10(+3.17%)
Dec 28, 2021 69.30 71.01 66.30 66.30 93,138 -3.00(-4.33%)
Dec 27, 2021 72.00 72.30 69.00 69.30 71,870 -3.30(-4.55%)
Dec 23, 2021 69.60 73.50 69.00 72.60 66,729 +1.50(+2.11%)
Dec 22, 2021 69.90 72.90 68.40 71.10 60,750 +0.00(+0.00%)
Dec 21, 2021 76.20 76.50 70.50 71.10 67,268 -3.30(-4.44%)
Dec 20, 2021 73.80 76.20 71.70 74.40 60,584 -0.30(-0.40%)
Dec 17, 2021 70.50 77.40 70.50 74.70 167,855 +3.00(+4.18%)
Dec 16, 2021 72.60 73.80 70.80 71.70 110,473 -0.90(-1.24%)
Dec 15, 2021 68.10 73.05 64.80 72.60 145,386 +5.40(+8.04%)
Dec 14, 2021 69.90 69.96 66.60 67.20 118,373 -3.60(-5.08%)
Dec 13, 2021 72.60 74.40 69.90 70.80 91,336 -1.80(-2.48%)
Dec 10, 2021 76.80 77.52 72.15 72.60 96,936 -4.50(-5.84%)
Dec 09, 2021 79.80 81.90 76.50 77.10 79,256 -3.60(-4.46%)
Dec 08, 2021 77.10 82.50 75.60 80.70 118,792 +2.70(+3.46%)
Dec 07, 2021 67.50 81.60 67.50 78.00 302,044 +11.70(+17.65%)
Dec 06, 2021 71.70 71.70 62.70 66.30 245,347 -5.40(-7.53%)
Dec 03, 2021 80.10 80.70 71.40 71.70 225,196 -9.60(-11.81%)
Dec 02, 2021 89.70 90.00 79.50 81.30 312,600 -12.30(-13.14%)
Dec 01, 2021 102.30 102.45 91.80 93.60 1,486,140 +2.40(+2.63%)
Nov 30, 2021 85.20 91.50 85.20 91.20 183,537 +6.30(+7.42%)
Nov 29, 2021 87.90 88.20 84.15 84.90 116,752 +1.50(+1.80%)
Nov 26, 2021 84.90 87.30 82.20 83.40 67,728 -2.40(-2.80%)
Nov 24, 2021 82.80 86.10 81.60 85.80 68,351 +2.40(+2.88%)
Nov 23, 2021 85.50 85.76 78.90 83.40 126,520 -0.90(-1.07%)
Nov 22, 2021 91.20 91.20 84.30 84.30 131,601 -5.10(-5.70%)
Nov 19, 2021 90.90 91.39 88.50 89.40 90,853 -1.20(-1.32%)
Nov 18, 2021 89.40 91.20 89.40 90.60 106,565 +0.60(+0.67%)
Nov 17, 2021 89.40 90.90 87.30 90.00 72,726 -0.90(-0.99%)
Nov 16, 2021 89.40 90.90 87.30 90.90 63,441 +2.10(+2.36%)
Nov 15, 2021 90.90 92.10 88.20 88.80 66,195 -1.50(-1.66%)
Nov 12, 2021 89.40 90.90 89.40 90.30 53,834 +0.00(+0.00%)
Nov 11, 2021 89.70 91.20 89.10 90.30 43,513 +1.20(+1.35%)
Nov 10, 2021 89.10 89.10 53,082 -1.20(-1.33%)
Nov 09, 2021 90.90 92.01 89.10 90.30 51,542 +0.60(+0.67%)
Nov 08, 2021 90.00 92.25 89.10 89.70 59,034 +0.30(+0.34%)
Nov 05, 2021 94.80 94.80 87.55 89.40 92,813 -4.50(-4.79%)
Nov 04, 2021 96.00 96.30 93.15 93.90 60,020 -2.10(-2.19%)
Nov 03, 2021 91.80 96.00 90.90 96.00 97,816 +4.80(+5.26%)
Nov 02, 2021 90.90 92.10 88.50 91.20 47,869 -0.30(-0.33%)
Nov 01, 2021 88.20 92.10 88.95 91.50 64,238 +4.50(+5.17%)
Oct 29, 2021 89.10 89.70 86.40 87.00 50,650 -3.00(-3.33%)
Oct 28, 2021 86.10 90.00 84.60 90.00 56,362 +3.60(+4.17%)
Oct 27, 2021 88.50 89.40 86.10 86.40 67,016 -2.10(-2.37%)
Oct 26, 2021 90.90 87.90 88.50 75,437 -2.10(-2.32%)
Oct 25, 2021 90.60 91.75 88.50 90.60 61,933 -0.60(-0.66%)
Oct 22, 2021 91.50 91.80 88.50 91.20 76,589 -0.30(-0.33%)
Oct 21, 2021 94.50 94.50 91.20 91.50 68,732 -2.10(-2.24%)
Oct 20, 2021 96.30 96.90 93.00 93.60 41,578 -3.00(-3.11%)
Oct 19, 2021 91.50 97.20 91.20 96.60 67,757 +6.30(+6.98%)
Oct 18, 2021 90.90 92.10 90.00 90.30 40,045 -0.30(-0.33%)
Oct 15, 2021 93.60 93.60 90.60 90.60 40,772 -1.50(-1.63%)
Oct 14, 2021 92.10 93.30 91.20 92.10 47,946 +0.30(+0.33%)
Oct 13, 2021 92.10 94.20 90.00 91.80 39,238 +0.60(+0.66%)
Oct 12, 2021 90.00 91.20 89.10 91.20 32,485 +0.60(+0.66%)
Oct 11, 2021 89.70 92.10 88.80 90.60 30,228 +1.20(+1.34%)
Oct 08, 2021 91.50 93.00 89.40 89.40 42,737 -2.40(-2.61%)
Oct 07, 2021 91.80 92.59 90.30 91.80 41,863 +1.50(+1.66%)
Oct 06, 2021 89.40 91.20 89.10 90.30 33,586 -0.30(-0.33%)
Oct 05, 2021 91.20 94.50 89.55 90.60 63,875 +1.80(+2.03%)
Oct 04, 2021 91.50 92.40 88.50 88.80 55,661 -3.00(-3.27%)
Oct 01, 2021 94.20 94.35 87.90 91.80 80,427 -1.50(-1.61%)
Sep 30, 2021 92.70 95.10 92.70 93.30 52,104 +0.60(+0.65%)
Sep 29, 2021 96.90 97.20 92.10 92.70 99,906 -4.20(-4.33%)
Sep 28, 2021 101.10 101.70 96.30 96.90 65,178 -5.40(-5.28%)
Sep 27, 2021 100.20 104.70 98.55 102.30 55,855 +3.30(+3.33%)
Sep 24, 2021 102.60 102.90 99.00 99.00 73,618 -4.80(-4.62%)
Sep 23, 2021 101.10 103.80 99.60 103.80 70,286 +3.90(+3.90%)
Sep 22, 2021 99.00 101.10 96.90 99.90 52,446 +2.40(+2.46%)
Sep 21, 2021 95.10 97.80 94.50 97.50 41,156 +2.70(+2.85%)
Sep 20, 2021 95.40 98.10 93.60 94.80 81,217 -4.50(-4.53%)
Sep 17, 2021 96.90 99.90 94.50 99.30 154,458 +3.00(+3.12%)
Sep 16, 2021 94.20 96.60 92.70 96.30 37,174 +1.50(+1.58%)
Sep 15, 2021 93.00 95.10 92.10 94.80 45,555 +1.80(+1.94%)
Sep 14, 2021 97.20 98.70 92.70 93.00 89,120 -4.20(-4.32%)
Sep 13, 2021 97.50 101.40 94.80 97.20 69,758 +0.00(+0.00%)
Sep 10, 2021 99.30 101.10 96.90 97.20 73,185 -2.70(-2.70%)
Sep 09, 2021 96.60 102.60 96.60 99.90 96,856 +2.10(+2.15%)
Sep 08, 2021 100.20 102.00 95.40 97.80 81,485 -2.70(-2.69%)
Sep 07, 2021 102.60 104.70 99.30 100.50 86,956 -2.40(-2.33%)
Sep 03, 2021 99.00 105.30 99.00 102.90 108,336 -8.10(-7.30%)
Sep 02, 2021 111.30 112.87 108.30 111.00 77,136 -0.60(-0.54%)
Sep 01, 2021 109.50 114.30 108.75 111.60 110,036 +3.30(+3.05%)
Aug 31, 2021 105.90 111.00 105.90 108.30 90,033 +1.80(+1.69%)
Aug 30, 2021 108.00 112.20 104.70 106.50 118,025 -0.90(-0.84%)
Aug 27, 2021 101.70 108.00 100.80 107.40 140,455 +5.70(+5.60%)
Aug 26, 2021 96.00 102.00 96.00 101.70 118,039 +4.80(+4.95%)
Aug 25, 2021 93.30 98.10 92.70 96.90 55,678 +2.40(+2.54%)
Aug 24, 2021 92.40 94.50 91.80 94.50 44,123 +1.50(+1.61%)
Aug 23, 2021 87.60 93.60 87.57 93.00 108,605 +5.10(+5.80%)
Aug 20, 2021 85.50 88.20 84.90 87.90 47,393 +1.50(+1.74%)
Aug 19, 2021 85.50 89.10 84.90 86.40 81,622 +0.60(+0.70%)
Aug 18, 2021 86.40 87.60 84.00 85.80 70,793 -0.60(-0.69%)
Aug 17, 2021 82.50 86.40 81.90 86.40 51,493 +2.40(+2.86%)
Aug 16, 2021 87.30 87.30 82.80 84.00 53,415 -2.70(-3.11%)
Aug 13, 2021 89.70 90.00 86.70 86.70 39,786 -2.70(-3.02%)
Aug 12, 2021 89.10 90.60 88.50 89.40 51,289 +0.00(+0.00%)
Aug 11, 2021 92.10 92.10 87.00 89.40 74,228 -1.50(-1.65%)
Aug 10, 2021 94.20 94.50 90.90 90.90 64,711 -3.00(-3.19%)
Aug 09, 2021 92.70 95.10 91.80 93.90 59,908 +1.50(+1.62%)
Aug 06, 2021 95.40 95.40 92.10 92.40 58,024 -3.00(-3.14%)
Aug 05, 2021 93.90 95.40 92.10 95.40 70,915 +1.80(+1.92%)
Aug 04, 2021 92.40 96.60 92.40 93.60 44,275 +0.60(+0.65%)
Aug 03, 2021 92.10 94.20 89.10 93.00 54,104 +2.10(+2.31%)
Aug 02, 2021 88.20 93.00 88.20 90.90 50,759 +1.50(+1.68%)
Jul 30, 2021 90.00 91.20 88.22 89.40 42,315 +0.60(+0.68%)
Jul 29, 2021 91.50 92.10 88.80 88.80 50,744 -3.30(-3.58%)
Jul 28, 2021 85.80 92.55 85.80 92.10 67,495 +5.10(+5.86%)
Jul 27, 2021 88.52 89.40 84.90 87.00 84,839 -1.80(-2.03%)
Jul 26, 2021 89.10 91.50 87.60 88.80 48,023 -0.60(-0.67%)
Jul 23, 2021 92.40 94.50 88.65 89.40 48,673 -2.10(-2.30%)
Jul 22, 2021 95.10 95.40 91.20 91.50 79,754 -3.00(-3.17%)
Jul 21, 2021 91.50 96.00 90.45 94.50 66,581 +2.10(+2.27%)
Jul 20, 2021 90.87 93.60 89.83 92.40 82,580 +2.40(+2.67%)
Jul 19, 2021 86.70 91.20 85.80 90.00 68,102 +2.10(+2.39%)
Jul 16, 2021 89.10 90.60 87.60 87.90 56,927 -0.60(-0.68%)
Jul 15, 2021 90.00 90.11 85.20 88.50 74,212 -0.60(-0.67%)
Jul 14, 2021 92.40 93.90 88.20 89.10 124,548 -3.90(-4.19%)
Jul 13, 2021 94.80 94.80 91.65 93.00 62,891 -0.90(-0.96%)
Jul 12, 2021 96.30 97.80 93.00 93.90 67,971 -3.00(-3.10%)
Jul 09, 2021 98.40 98.40 95.40 96.90 57,861 +0.00(+0.00%)
Jul 08, 2021 91.20 97.50 90.61 96.90 80,872 +2.40(+2.54%)
Jul 07, 2021 99.00 99.90 93.00 94.50 97,614 -3.90(-3.96%)
Jul 06, 2021 99.90 101.40 97.20 98.40 71,367 -0.30(-0.30%)
Jul 02, 2021 103.50 103.77 97.80 98.70 76,303 -4.20(-4.08%)
Jul 01, 2021 99.90 103.50 99.00 102.90 110,116 +2.40(+2.39%)
Jun 30, 2021 111.00 111.08 100.20 100.50 169,004 -11.10(-9.95%)
Jun 29, 2021 123.30 129.30 106.50 111.60 413,567 -8.70(-7.23%)
Jun 28, 2021 119.10 121.41 117.30 120.30 64,917 +3.00(+2.56%)
Jun 25, 2021 119.40 120.00 117.00 117.30 141,439 -1.20(-1.01%)
Jun 24, 2021 117.60 119.10 115.90 118.50 54,933 +1.50(+1.28%)
Jun 23, 2021 117.90 119.70 115.50 117.00 78,461 +0.30(+0.26%)
Jun 22, 2021 114.60 117.00 112.80 116.70 62,405 +2.10(+1.83%)
Jun 21, 2021 117.60 119.10 111.30 114.60 86,121 -3.00(-2.55%)
Jun 18, 2021 117.60 123.60 115.20 117.60 419,187 -0.90(-0.76%)
Jun 17, 2021 117.00 118.50 115.05 118.50 76,736 +0.60(+0.51%)
Jun 16, 2021 118.20 120.60 114.00 117.90 124,395 +0.30(+0.26%)
Jun 15, 2021 123.00 127.80 117.30 117.60 139,291 -7.50(-6.00%)
Jun 14, 2021 117.30 125.32 114.90 125.10 221,316 +6.90(+5.84%)
Jun 11, 2021 123.30 124.12 116.53 118.20 125,376 -5.10(-4.14%)
Jun 10, 2021 117.30 124.20 115.50 123.30 145,594 +6.00(+5.12%)
Jun 09, 2021 119.70 125.70 115.80 117.30 255,610 -1.50(-1.26%)
Jun 08, 2021 108.60 119.10 104.70 118.80 279,557 +15.00(+14.45%)
Jun 07, 2021 97.80 105.60 97.50 103.80 162,444 +5.40(+5.49%)
Jun 04, 2021 100.50 101.10 97.50 98.40 57,503 -1.50(-1.50%)
Jun 03, 2021 103.50 104.85 98.10 99.90 80,281 -6.00(-5.67%)
Jun 02, 2021 100.50 105.90 98.40 105.90 78,606 +6.00(+6.01%)
Jun 01, 2021 97.50 100.80 96.30 99.90 68,316 +3.00(+3.10%)
May 28, 2021 100.20 101.70 96.30 96.90 59,321 -1.80(-1.82%)
May 27, 2021 96.30 99.60 94.80 98.70 75,878 +2.10(+2.17%)
May 26, 2021 91.50 96.90 90.60 96.60 66,802 +6.30(+6.98%)
May 25, 2021 93.30 94.80 90.30 90.30 75,610 -2.10(-2.27%)
May 24, 2021 96.30 97.50 92.40 92.40 71,791 -3.60(-3.75%)
May 21, 2021 96.60 100.20 95.40 96.00 109,511 +0.00(+0.00%)
May 20, 2021 92.40 96.45 91.20 96.00 78,839 +3.90(+4.23%)
May 19, 2021 89.10 93.60 88.80 92.10 65,679 +0.15(+0.16%)
May 18, 2021 89.10 94.20 88.50 91.95 72,239 +1.35(+1.49%)
May 17, 2021 86.10 90.90 84.60 90.60 59,592 +3.00(+3.42%)
May 14, 2021 80.40 88.50 80.40 87.60 113,689 +6.30(+7.75%)
May 13, 2021 85.80 86.10 78.90 81.30 105,393 -4.50(-5.24%)
May 12, 2021 81.90 90.90 80.70 85.80 133,078 +3.60(+4.38%)
May 11, 2021 75.90 83.10 73.50 82.20 113,339 +3.00(+3.79%)
May 10, 2021 82.50 83.10 79.05 79.20 106,694 -4.20(-5.04%)
May 07, 2021 80.70 84.60 79.80 83.40 102,013 +2.10(+2.58%)
May 06, 2021 86.10 86.10 78.90 81.30 125,416 -4.50(-5.24%)
May 05, 2021 89.40 91.16 85.50 85.80 90,836 -2.40(-2.72%)
May 04, 2021 96.90 97.20 87.00 88.20 120,868 -8.70(-8.98%)
May 03, 2021 94.80 97.50 93.90 96.90 124,403 +2.40(+2.54%)
Apr 30, 2021 95.40 97.20 93.60 94.50 83,693 -1.50(-1.56%)
Apr 29, 2021 97.50 98.40 94.20 96.00 77,493 -0.60(-0.62%)
Apr 28, 2021 96.60 98.10 93.90 96.60 89,522 -1.20(-1.23%)
Apr 27, 2021 92.70 98.10 90.60 97.80 131,684 +7.80(+8.67%)
Apr 26, 2021 88.80 94.50 87.30 90.00 132,621 +2.10(+2.39%)
Apr 23, 2021 87.00 89.70 85.44 87.90 94,050 +1.20(+1.38%)
Apr 22, 2021 85.80 89.40 81.60 86.70 105,518 +2.40(+2.85%)
Apr 21, 2021 78.30 84.30 77.70 84.30 99,324 +6.00(+7.66%)
Apr 20, 2021 81.00 81.60 75.90 78.30 109,681 -0.90(-1.14%)
Apr 19, 2021 81.30 84.30 78.30 79.20 153,155 -2.10(-2.58%)
Apr 16, 2021 85.80 86.40 81.00 81.30 114,393 -5.40(-6.23%)
Apr 15, 2021 87.60 91.50 85.50 86.70 85,339 +0.00(+0.00%)
Apr 14, 2021 85.20 88.20 84.90 86.70 91,803 +1.20(+1.40%)
Apr 13, 2021 83.40 85.50 81.00 85.50 71,793 +3.30(+4.01%)
Apr 12, 2021 85.50 85.50 80.40 82.20 116,598 -2.40(-2.84%)
Apr 09, 2021 85.50 87.90 84.00 84.60 106,030 -1.50(-1.74%)
Apr 08, 2021 87.30 88.50 84.00 86.10 119,369 +0.30(+0.35%)
Apr 07, 2021 89.70 91.20 85.80 85.80 89,551 -2.70(-3.05%)
Apr 06, 2021 91.50 93.60 88.50 88.50 107,905 -3.90(-4.22%)
Apr 05, 2021 93.60 94.80 91.20 92.40 85,152 -1.20(-1.28%)
Apr 01, 2021 94.80 97.50 92.10 93.60 101,736 +0.30(+0.32%)
Mar 31, 2021 89.10 93.60 88.20 93.30 133,822 +4.80(+5.42%)
Mar 30, 2021 88.20 90.60 84.90 88.50 98,325 +1.20(+1.37%)
Mar 29, 2021 92.10 92.10 87.00 87.30 145,558 -4.50(-4.90%)
Mar 26, 2021 96.30 96.90 89.40 91.80 108,143 -5.10(-5.26%)
Mar 25, 2021 90.00 97.50 89.40 96.90 131,880 +5.10(+5.56%)
Mar 24, 2021 98.70 100.20 91.50 91.80 167,348 -5.40(-5.56%)
Mar 23, 2021 106.50 107.10 96.90 97.20 165,407 -9.90(-9.24%)
Mar 22, 2021 107.70 111.30 105.90 107.10 107,877 +1.20(+1.13%)
Mar 19, 2021 105.00 108.90 102.00 105.90 435,076 +2.10(+2.02%)
Mar 18, 2021 105.30 111.60 103.50 103.80 177,455 -2.40(-2.26%)
Mar 17, 2021 104.10 107.40 102.00 106.20 124,655 +0.60(+0.57%)
Mar 16, 2021 102.00 110.10 99.30 105.60 241,448 +3.30(+3.23%)
Mar 15, 2021 97.80 102.60 95.40 102.30 111,898 +5.40(+5.57%)
Mar 12, 2021 96.90 99.45 95.85 96.90 116,283 -3.30(-3.29%)
Mar 11, 2021 94.50 100.50 94.50 100.20 192,151 +5.70(+6.03%)
Mar 10, 2021 100.80 102.60 93.30 94.50 184,656 +0.00(+0.00%)
Mar 09, 2021 95.70 96.90 91.50 94.50 199,798 +1.50(+1.61%)
Mar 08, 2021 93.60 98.70 90.00 93.00 151,179 +0.30(+0.32%)
Mar 05, 2021 91.80 93.00 80.40 92.70 221,103 +3.30(+3.69%)
Mar 04, 2021 93.00 95.70 83.70 89.40 276,382 -3.00(-3.25%)
Mar 03, 2021 99.60 101.10 91.80 92.40 231,248 -7.20(-7.23%)
Mar 02, 2021 106.50 107.70 99.30 99.60 165,465 -9.00(-8.29%)
Mar 01, 2021 105.00 108.60 100.20 108.60 141,747 +7.50(+7.42%)
Feb 26, 2021 99.45 104.70 97.35 101.10 228,990 +2.70(+2.74%)
Feb 25, 2021 111.00 114.60 98.40 98.40 481,412 -5.40(-5.20%)
Feb 24, 2021 100.80 103.80 96.90 103.80 121,812 +2.70(+2.67%)
Feb 23, 2021 102.00 102.90 92.40 101.10 227,174 -4.50(-4.26%)
Feb 22, 2021 110.70 113.40 105.30 105.60 156,004 -5.10(-4.61%)
Feb 19, 2021 109.50 114.90 108.60 110.70 147,576 +1.80(+1.65%)
Feb 18, 2021 113.40 114.90 107.40 108.90 243,135 -7.20(-6.20%)
Feb 17, 2021 114.90 117.30 108.90 116.10 193,705 -0.60(-0.51%)
Feb 16, 2021 121.95 122.10 114.00 116.70 211,335 +0.00(+0.00%)
Feb 12, 2021 123.00 125.66 116.40 116.70 194,556 -5.10(-4.19%)
Feb 11, 2021 127.50 128.40 116.10 121.80 276,896 -2.40(-1.93%)
Feb 10, 2021 135.00 144.90 123.00 124.20 528,123 -5.40(-4.17%)
Feb 09, 2021 128.40 141.00 120.60 129.60 425,138 +0.60(+0.47%)
Feb 08, 2021 117.00 129.60 114.30 129.00 426,437 +14.70(+12.86%)
Feb 05, 2021 110.70 117.90 109.50 114.30 216,280 +4.80(+4.38%)
Feb 04, 2021 112.20 114.00 107.40 109.50 205,761 -1.80(-1.62%)
Feb 03, 2021 112.50 116.10 109.80 111.30 173,703 -3.30(-2.88%)
Feb 02, 2021 117.60 121.20 105.00 114.60 538,815 -4.20(-3.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.