Indicators

Wisekey International Holding Ltd ADR (NQ: WKEY )

1.930 -0.090 (-4.46%)

Streaming Delayed Price Updated: 10:15 AM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	33.40	33.98	31.50	31.95	30,960	+0.00(+0.00%)
Jan 28, 2021	33.05	34.15	31.80	31.95	22,192	-0.45(-1.39%)
Jan 27, 2021	32.80	33.45	31.75	32.40	56,396	-0.85(-2.56%)
Jan 26, 2021	34.25	34.80	33.00	33.25	29,252	-0.30(-0.89%)
Jan 25, 2021	33.00	36.85	31.25	33.55	173,698	+0.15(+0.45%)
Jan 22, 2021	33.40	34.00	32.60	33.40	26,160	-0.10(-0.30%)
Jan 21, 2021	33.45	35.40	33.00	33.50	53,879	+0.55(+1.67%)
Jan 20, 2021	33.65	33.65	32.10	32.95	23,368	-0.30(-0.90%)
Jan 19, 2021	34.05	35.00	32.65	33.25	55,697	-0.70(-2.06%)
Jan 15, 2021	34.90	35.40	33.35	33.95	48,460	-0.60(-1.74%)
Jan 14, 2021	35.95	36.70	34.50	34.55	96,442	-1.25(-3.49%)
Jan 13, 2021	38.40	39.50	35.05	35.80	190,183	-1.55(-4.15%)
Jan 12, 2021	35.20	41.40	34.80	37.35	338,879	+2.35(+6.71%)
Jan 11, 2021	35.65	38.85	34.20	35.00	122,961	-0.35(-0.99%)
Jan 08, 2021	32.70	37.20	32.20	35.35	158,960	+2.40(+7.28%)
Jan 07, 2021	32.05	33.75	31.60	32.95	38,919	+0.90(+2.81%)
Jan 06, 2021	31.45	37.00	31.05	32.05	128,898	+0.50(+1.58%)
Jan 05, 2021	31.30	33.30	31.30	31.55	20,968	+0.15(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.