Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisekey International Holding Ltd ADR (NQ: WKEY )

2.020 +0.062 (+3.14%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 1.660 1.660 1.570 1.605 2,650 +0.02(+1.58%)
Oct 30, 2023 1.590 1.650 1.570 1.580 8,919 -0.00(-0.32%)
Oct 27, 2023 1.530 1.650 1.500 1.585 38,427 +0.09(+6.38%)
Oct 26, 2023 1.490 1.530 1.480 1.490 3,910 -0.02(-1.32%)
Oct 25, 2023 1.480 1.532 1.475 1.510 15,991 +0.03(+2.37%)
Oct 24, 2023 1.500 1.514 1.410 1.475 26,040 +0.07(+4.61%)
Oct 23, 2023 1.510 1.510 1.410 1.410 17,950 -0.01(-0.70%)
Oct 20, 2023 1.530 1.540 1.400 1.420 18,752 -0.10(-6.58%)
Oct 19, 2023 1.590 1.595 1.509 1.520 8,371 -0.02(-1.31%)
Oct 18, 2023 1.544 1.670 1.530 1.540 5,991 -0.05(-3.14%)
Oct 17, 2023 1.550 1.700 1.510 1.590 41,163 +0.09(+6.00%)
Oct 16, 2023 1.570 1.580 1.480 1.500 11,936 -0.06(-3.85%)
Oct 13, 2023 1.470 1.560 1.470 1.560 1,868 -0.00(-0.27%)
Oct 12, 2023 1.600 1.666 1.564 1.564 13,319 -0.05(-3.33%)
Oct 11, 2023 1.600 1.700 1.570 1.618 11,701 -0.02(-1.34%)
Oct 10, 2023 1.500 1.660 1.500 1.640 17,908 +0.11(+7.18%)
Oct 09, 2023 1.680 1.680 1.500 1.530 25,915 -0.12(-7.35%)
Oct 06, 2023 1.640 1.710 1.595 1.651 7,254 +0.05(+3.21%)
Oct 05, 2023 1.690 1.700 1.500 1.600 17,932 +0.14(+9.59%)
Oct 04, 2023 1.590 1.600 1.350 1.460 55,278 -0.11(-7.30%)
Oct 03, 2023 1.700 1.740 1.540 1.575 34,674 -0.20(-11.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.