Indicators

Wisekey International Holding Ltd ADR (NQ: WKEY )

1.950 -0.030 (-1.52%)

Streaming Delayed Price Updated: 3:42 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	1.880	1.910	1.680	1.750	237,676	-0.23(-11.61%)
Dec 28, 2023	1.770	2.100	1.650	1.980	2,099,656	+0.31(+18.56%)
Dec 27, 2023	1.660	1.850	1.630	1.670	120,387	+0.05(+3.09%)
Dec 26, 2023	1.580	1.679	1.580	1.620	6,734	+0.01(+0.62%)
Dec 22, 2023	1.620	1.695	1.610	1.610	14,875	-0.03(-1.83%)
Dec 21, 2023	1.630	1.673	1.590	1.640	21,543	+0.06(+3.80%)
Dec 20, 2023	1.730	1.760	1.560	1.580	31,868	-0.08(-4.82%)
Dec 19, 2023	1.700	1.725	1.658	1.660	8,956	-0.08(-4.60%)
Dec 18, 2023	1.580	1.810	1.580	1.740	96,130	+0.17(+10.83%)
Dec 15, 2023	1.710	1.790	1.550	1.570	29,113	-0.08(-4.85%)
Dec 14, 2023	1.720	1.800	1.640	1.650	59,315	-0.01(-0.60%)
Dec 13, 2023	1.670	1.690	1.640	1.660	16,748	-0.01(-0.60%)
Dec 12, 2023	1.630	1.730	1.610	1.670	19,307	+0.04(+2.45%)
Dec 11, 2023	1.610	1.646	1.610	1.630	2,729	+0.00(+0.00%)
Dec 08, 2023	1.610	1.750	1.586	1.630	20,620	+0.01(+0.62%)
Dec 07, 2023	1.695	1.735	1.600	1.620	32,017	+0.02(+1.25%)
Dec 06, 2023	1.740	1.740	1.580	1.600	12,580	-0.07(-4.19%)
Dec 05, 2023	1.660	1.750	1.660	1.670	11,635	-0.03(-1.76%)
Dec 04, 2023	1.750	1.750	1.700	1.700	16,648	-0.02(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.