Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	76.70	80.70	69.70	71.65	752,740	-3.35(-4.47%)
Mar 30, 2021	82.75	90.90	72.20	75.00	1,958,327	-6.90(-8.42%)
Mar 29, 2021	86.35	94.75	78.15	81.90	2,645,697	+5.70(+7.48%)
Mar 26, 2021	74.85	104.75	74.05	76.20	6,370,940	+4.90(+6.87%)
Mar 25, 2021	71.10	82.25	68.00	71.30	3,152,917	-31.30(-30.51%)
Mar 24, 2021	53.85	112.00	49.00	102.60	17,212,142	+51.50(+100.78%)
Mar 23, 2021	60.40	63.00	48.45	51.10	1,209,767	-10.90(-17.58%)
Mar 22, 2021	51.30	69.45	48.10	62.00	5,309,057	+7.95(+14.71%)
Mar 19, 2021	57.52	67.00	51.85	54.05	3,557,300	-11.45(-17.48%)
Mar 18, 2021	38.60	79.00	36.00	65.50	8,828,198	+25.65(+64.37%)
Mar 17, 2021	34.45	45.45	33.00	39.85	1,272,244	+4.80(+13.69%)
Mar 16, 2021	36.15	39.70	33.75	35.05	267,430	+0.05(+0.14%)
Mar 15, 2021	33.15	36.20	32.80	35.00	183,160	+2.05(+6.22%)
Mar 12, 2021	33.55	35.50	32.05	32.95	111,640	-1.25(-3.65%)
Mar 11, 2021	32.00	36.59	31.60	34.20	95,300	+2.70(+8.57%)
Mar 10, 2021	31.85	32.70	30.80	31.50	36,232	-0.40(-1.25%)
Mar 09, 2021	30.15	32.60	30.15	31.90	82,914	+2.35(+7.95%)
Mar 08, 2021	29.75	31.50	29.30	29.55	56,037	+0.30(+1.03%)
Mar 05, 2021	30.55	32.75	27.25	29.25	231,540	+0.75(+2.63%)
Mar 04, 2021	33.75	33.89	27.75	28.50	98,211	-4.65(-14.03%)
Mar 03, 2021	36.40	37.60	33.10	33.15	68,792	-2.95(-8.17%)
Mar 02, 2021	37.75	38.45	35.95	36.10	51,407	-1.50(-3.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Wisekey International Holding Ltd ADR (NQ: WKEY )

Historical Prices

Sections

Services

Contact Information

Follow Us