Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisekey International Holding Ltd ADR (NQ: WKEY )

1.930 UNCHANGED
Streaming Delayed Price Updated: 3:14 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 4.325 4.575 4.325 4.400 14,085 -0.10(-2.22%)
Jun 29, 2023 4.650 4.700 4.225 4.500 54,538 -0.22(-4.76%)
Jun 28, 2023 4.625 4.725 4.552 4.725 14,152 +0.10(+2.16%)
Jun 27, 2023 4.675 4.750 4.325 4.625 52,119 +0.10(+2.21%)
Jun 26, 2023 4.875 4.975 4.375 4.525 46,417 -0.20(-4.23%)
Jun 23, 2023 4.900 4.975 4.675 4.725 49,276 -0.18(-3.57%)
Jun 22, 2023 4.950 5.100 4.800 4.900 27,348 -0.07(-1.51%)
Jun 21, 2023 5.250 5.400 4.275 4.975 110,245 -0.40(-7.44%)
Jun 20, 2023 5.400 5.525 5.130 5.375 45,487 -0.05(-0.92%)
Jun 16, 2023 5.675 5.750 5.275 5.425 215,060 -0.03(-0.46%)
Jun 15, 2023 5.400 5.575 5.125 5.450 56,888 -0.15(-2.68%)
Jun 14, 2023 5.050 5.600 5.050 5.600 353,357 +0.52(+10.34%)
Jun 13, 2023 5.300 5.475 5.000 5.075 67,644 -0.08(-1.46%)
Jun 12, 2023 5.100 5.200 5.050 5.150 16,821 +0.05(+0.98%)
Jun 09, 2023 5.000 5.200 4.825 5.100 30,294 +0.15(+3.03%)
Jun 08, 2023 4.950 5.075 4.825 4.950 32,919 +0.00(+0.00%)
Jun 07, 2023 4.975 5.003 4.775 4.950 36,168 +0.00(+0.00%)
Jun 06, 2023 4.950 5.175 4.875 4.950 50,272 +0.08(+1.54%)
Jun 05, 2023 5.350 5.450 4.750 4.875 111,332 -0.50(-9.30%)
Jun 02, 2023 5.450 5.525 5.025 5.375 70,165 +0.38(+7.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.