Indicators

Wisekey International Holding Ltd ADR (NQ: WKEY )

1.950 -0.030 (-1.52%)

Streaming Delayed Price Updated: 3:42 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	6.348	6.348	6.068	6.250	4,248	+0.12(+2.04%)
Jul 28, 2022	6.125	6.250	6.025	6.125	4,986	+0.15(+2.51%)
Jul 27, 2022	5.975	6.106	5.750	5.975	14,752	+0.12(+2.14%)
Jul 26, 2022	6.100	6.375	5.775	5.850	18,998	-0.11(-1.89%)
Jul 25, 2022	6.175	6.250	5.925	5.963	7,198	-0.24(-3.83%)
Jul 22, 2022	6.263	6.263	6.075	6.200	4,514	+0.03(+0.40%)
Jul 21, 2022	6.225	6.300	5.975	6.175	24,886	-0.16(-2.56%)
Jul 20, 2022	6.125	6.375	6.125	6.338	16,300	+0.21(+3.47%)
Jul 19, 2022	6.125	6.225	6.025	6.125	7,692	+0.10(+1.66%)
Jul 18, 2022	6.050	6.175	5.900	6.025	14,368	+0.05(+0.84%)
Jul 15, 2022	6.125	6.410	5.969	5.975	10,249	-0.05(-0.83%)
Jul 14, 2022	6.200	6.350	5.900	6.025	15,518	-0.22(-3.60%)
Jul 13, 2022	6.075	6.450	6.000	6.250	16,992	+0.00(+0.00%)
Jul 12, 2022	6.550	6.675	6.138	6.250	82,487	+0.10(+1.63%)
Jul 11, 2022	6.075	6.250	6.050	6.150	22,609	+0.03(+0.41%)
Jul 08, 2022	6.050	6.225	6.037	6.125	7,754	+0.04(+0.62%)
Jul 07, 2022	6.025	6.250	6.025	6.088	10,973	+0.09(+1.46%)
Jul 06, 2022	5.875	6.025	5.675	6.000	6,125	+0.05(+0.84%)
Jul 05, 2022	6.000	6.000	5.790	5.950	8,043	-0.08(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.