Skip to main content

Wisekey International Holding Ltd ADR (NQ: WKEY )

2.050 +0.040 (+1.97%)
Streaming Delayed Price Updated: 3:03 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2019 56.25 58.70 47.50 58.70 1,260 +2.45(+4.36%)
Dec 30, 2019 70.00 111.35 54.50 56.25 4,610 -3.75(-6.25%)
Dec 27, 2019 46.61 60.00 46.61 60.00 260 +0.00(+0.00%)
Dec 26, 2019 12 +0.00(+0.00%)
Dec 24, 2019 10 +0.00(+0.00%)
Dec 23, 2019 37 +0.00(+0.00%)
Dec 20, 2019 59 +0.00(+0.00%)
Dec 19, 2019 3 +0.00(+0.00%)
Dec 18, 2019 10 +0.00(+0.00%)
Dec 17, 2019 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.