Indicators

Wisekey International Holding Ltd ADR (NQ: WKEY )

1.930 +0.100 (+5.46%)

Streaming Delayed Price Updated: 3:14 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	6.000	6.125	5.925	6.125	4,894	+0.15(+2.51%)
Jan 30, 2023	5.900	6.000	5.875	5.975	5,471	+0.05(+0.84%)
Jan 27, 2023	6.025	6.125	5.850	5.925	5,506	+0.00(+0.00%)
Jan 26, 2023	6.100	6.225	5.825	5.925	13,725	-0.10(-1.66%)
Jan 25, 2023	5.575	6.050	5.575	6.025	26,843	+0.50(+9.05%)
Jan 24, 2023	5.650	5.688	5.425	5.525	2,006	-0.02(-0.45%)
Jan 23, 2023	5.400	5.625	5.375	5.550	13,031	-0.08(-1.33%)
Jan 20, 2023	5.500	5.700	5.400	5.625	5,713	+0.12(+2.27%)
Jan 19, 2023	5.625	5.625	5.300	5.500	7,919	+0.05(+0.92%)
Jan 18, 2023	5.550	5.775	5.425	5.450	18,526	+0.08(+1.40%)
Jan 17, 2023	5.700	5.700	5.375	5.375	78,104	+0.08(+1.42%)
Jan 13, 2023	5.675	6.150	5.025	5.300	115,400	+0.08(+1.44%)
Jan 12, 2023	5.375	5.493	5.025	5.225	19,506	+0.02(+0.48%)
Jan 11, 2023	5.175	5.600	5.000	5.200	44,450	+0.23(+4.52%)
Jan 10, 2023	4.825	5.000	4.700	4.975	7,516	+0.12(+2.58%)
Jan 09, 2023	4.800	4.950	4.775	4.850	6,924	+0.05(+1.04%)
Jan 06, 2023	4.725	4.925	4.600	4.800	6,388	+0.17(+3.78%)
Jan 05, 2023	4.750	4.800	4.575	4.625	2,658	+0.00(+0.00%)
Jan 04, 2023	4.750	4.900	4.400	4.625	12,250	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.