Indicators

AES Corp (NY: AES )

18.90 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	19.16	19.16	18.74	18.90	20,100,756	+0.00(+0.00%)
Sep 19, 2024	19.56	19.65	18.85	18.90	13,604,985	-0.36(-1.87%)
Sep 18, 2024	19.30	19.65	19.05	19.26	10,659,709	+0.02(+0.10%)
Sep 17, 2024	19.20	19.59	19.08	19.24	12,311,751	+0.23(+1.21%)
Sep 16, 2024	18.58	19.23	18.58	19.01	9,999,897	+0.47(+2.54%)
Sep 13, 2024	18.34	18.64	18.21	18.54	7,082,878	+0.42(+2.32%)
Sep 12, 2024	17.95	18.43	17.69	18.12	9,276,543	+0.26(+1.46%)
Sep 11, 2024	16.78	17.88	16.75	17.86	13,642,587	+1.42(+8.64%)
Sep 10, 2024	16.24	16.70	16.22	16.44	6,992,166	+0.24(+1.48%)
Sep 09, 2024	16.21	16.32	16.11	16.20	7,817,191	+0.01(+0.06%)
Sep 06, 2024	17.00	17.04	16.18	16.19	8,732,016	-0.75(-4.43%)
Sep 05, 2024	17.11	17.18	16.83	16.94	7,326,539	+0.00(+0.00%)
Sep 04, 2024	16.76	17.09	16.72	16.94	8,667,000	+0.19(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.