Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2024				5.990	439	-0.27(-4.31%)
Feb 27, 2024	6.270	6.460	6.260	6.260	634	+0.01(+0.16%)
Feb 26, 2024	6.210	6.350	6.210	6.250	3,478	-0.02(-0.32%)
Feb 23, 2024	6.120	6.310	6.120	6.270	714	-0.03(-0.48%)
Feb 20, 2024				6.300	85	-0.20(-3.08%)
Feb 16, 2024	6.380	6.750	6.300	6.500	6,375	-0.32(-4.69%)
Feb 15, 2024	6.400	6.860	6.060	6.820	5,287	+0.42(+6.56%)
Feb 14, 2024	6.000	6.500	6.000	6.400	4,478	+0.40(+6.67%)
Feb 08, 2024				6.000	78	-0.20(-3.23%)
Feb 07, 2024	5.768	6.200	5.701	6.200	2,986	-0.15(-2.36%)
Feb 05, 2024				6.350	39	-0.50(-7.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

(NY: AMBI )

Historical Prices

Sections

Services

Contact Information

Follow Us