Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameriprise Financial (NY: AMP )

460.61 -3.13 (-0.67%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 293.70 298.85 293.70 298.06 608,304 +2.65(+0.90%)
Apr 27, 2023 287.85 296.00 287.11 295.41 749,381 +9.67(+3.38%)
Apr 26, 2023 281.96 287.86 281.92 285.74 920,456 +2.44(+0.86%)
Apr 25, 2023 292.86 293.00 282.83 283.30 1,323,384 -22.37(-7.32%)
Apr 24, 2023 306.40 307.26 301.83 305.67 667,261 -1.16(-0.38%)
Apr 21, 2023 307.66 309.06 302.63 306.83 584,970 -1.62(-0.53%)
Apr 20, 2023 305.71 309.18 305.71 308.45 550,309 -0.20(-0.07%)
Apr 19, 2023 305.38 310.60 305.38 308.66 351,025 +0.33(+0.11%)
Apr 18, 2023 305.01 308.39 303.36 308.32 520,879 +3.93(+1.29%)
Apr 17, 2023 300.42 304.42 297.44 304.40 600,345 +2.13(+0.70%)
Apr 14, 2023 305.08 306.46 300.80 302.27 390,812 +1.04(+0.35%)
Apr 13, 2023 298.00 302.20 296.23 301.22 314,631 +3.32(+1.11%)
Apr 12, 2023 300.97 302.28 295.88 297.90 541,564 -0.89(-0.30%)
Apr 11, 2023 297.44 301.03 296.13 298.79 350,544 +3.72(+1.26%)
Apr 10, 2023 289.33 295.22 288.21 295.07 380,211 +4.63(+1.59%)
Apr 06, 2023 291.92 293.93 289.53 290.44 441,033 -1.14(-0.39%)
Apr 05, 2023 289.46 291.65 288.06 291.58 753,708 -1.70(-0.58%)
Apr 04, 2023 301.47 302.22 289.83 293.28 536,347 -5.90(-1.97%)
Apr 03, 2023 299.84 301.61 296.94 299.18 408,436 -0.22(-0.07%)
Mar 31, 2023 297.20 299.63 295.07 299.41 523,906 +5.73(+1.95%)
Mar 30, 2023 297.60 298.19 292.41 293.67 456,868 -0.99(-0.33%)
Mar 29, 2023 294.74 294.74 290.68 294.66 523,205 +2.24(+0.76%)
Mar 28, 2023 290.78 293.41 289.84 292.42 663,632 +1.09(+0.38%)
Mar 27, 2023 291.71 295.59 288.89 291.33 726,863 +6.63(+2.33%)
Mar 24, 2023 284.69 285.16 277.12 284.69 941,753 -5.59(-1.93%)
Mar 23, 2023 289.36 297.36 289.17 290.28 1,271,534 +0.90(+0.31%)
Mar 22, 2023 294.09 298.97 289.19 289.38 1,122,060 -5.60(-1.90%)
Mar 21, 2023 290.06 295.27 288.80 294.98 1,052,421 +13.83(+4.92%)
Mar 20, 2023 277.40 281.82 276.18 281.15 775,635 +6.23(+2.27%)
Mar 17, 2023 280.76 280.76 271.56 274.92 2,161,160 -6.50(-2.31%)
Mar 16, 2023 274.01 284.50 268.86 281.41 955,966 +4.44(+1.60%)
Mar 15, 2023 278.87 280.36 271.70 276.98 948,268 -13.84(-4.76%)
Mar 14, 2023 288.31 291.49 283.89 290.82 1,324,443 +10.64(+3.80%)
Mar 13, 2023 286.22 286.60 268.72 280.18 1,408,410 -14.62(-4.96%)
Mar 10, 2023 303.94 305.30 293.90 294.81 1,034,436 -13.47(-4.37%)
Mar 09, 2023 327.64 329.83 307.01 308.28 852,627 -20.89(-6.35%)
Mar 08, 2023 330.17 334.16 327.82 329.17 760,986 -0.25(-0.08%)
Mar 07, 2023 335.27 337.76 328.22 329.43 557,836 -6.35(-1.89%)
Mar 06, 2023 336.68 338.35 334.79 335.77 518,546 -1.17(-0.35%)
Mar 03, 2023 334.51 337.52 332.28 336.95 481,890 +3.94(+1.18%)
Mar 02, 2023 332.92 335.16 328.84 333.01 573,210 -2.34(-0.70%)
Mar 01, 2023 334.04 338.02 333.84 335.35 356,468 +0.41(+0.12%)
Feb 28, 2023 333.08 338.42 332.52 334.94 648,436 +2.96(+0.89%)
Feb 27, 2023 335.37 336.51 331.66 331.98 379,422 +0.05(+0.01%)
Feb 24, 2023 328.46 333.94 326.03 331.93 372,544 +0.68(+0.21%)
Feb 23, 2023 334.50 336.85 328.05 331.24 425,726 -0.24(-0.07%)
Feb 22, 2023 332.76 334.56 329.25 331.49 462,651 -1.11(-0.33%)
Feb 21, 2023 339.30 341.27 330.31 332.60 427,762 -10.75(-3.13%)
Feb 17, 2023 339.34 344.58 338.02 343.35 523,777 +1.96(+0.58%)
Feb 16, 2023 338.41 344.46 336.29 341.38 318,022 -0.81(-0.24%)
Feb 15, 2023 341.96 345.20 341.31 342.19 432,040 -2.38(-0.69%)
Feb 14, 2023 342.24 349.19 341.40 344.58 343,137 -2.53(-0.73%)
Feb 13, 2023 341.63 347.79 340.94 347.11 374,958 +5.47(+1.60%)
Feb 10, 2023 338.12 342.29 337.44 341.64 348,867 +1.45(+0.43%)
Feb 09, 2023 345.75 348.62 339.66 340.19 397,345 -3.13(-0.91%)
Feb 08, 2023 341.19 346.01 339.88 343.32 446,885 -0.61(-0.18%)
Feb 07, 2023 339.04 344.89 337.23 343.93 518,252 +2.24(+0.66%)
Feb 06, 2023 341.86 344.25 339.62 341.69 399,890 -2.99(-0.87%)
Feb 03, 2023 335.36 344.86 335.36 344.68 576,439 +6.22(+1.84%)
Feb 02, 2023 345.56 346.25 337.98 338.46 596,036 -6.64(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.