Indicators

Brookfield Business Partners LP (NY: BBU )

19.12 +0.24 (+1.27%)

Official Closing Price Updated: 4:10 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	14.47	14.52	14.39	14.47	4,408	-0.05(-0.31%)
Feb 27, 2017	14.54	14.67	14.48	14.51	5,281	-0.07(-0.51%)
Feb 24, 2017	14.84	14.84	14.56	14.59	6,754	-0.28(-1.91%)
Feb 23, 2017	14.82	14.97	14.81	14.87	13,622	+0.07(+0.50%)
Feb 22, 2017	14.87	14.87	14.73	14.80	15,529	-0.09(-0.57%)
Feb 21, 2017	14.89	14.96	14.84	14.88	5,909	-0.06(-0.38%)
Feb 17, 2017		14.94	14.94	14.94	0	-0.01(-0.04%)
Feb 16, 2017	14.83	14.98	14.83	14.95	14,795	+0.13(+0.88%)
Feb 15, 2017	14.96	14.96	14.81	14.81	11,870	-0.10(-0.68%)
Feb 14, 2017	15.00	15.00	14.81	14.92	8,623	-0.05(-0.30%)
Feb 13, 2017	14.97	15.08	14.88	14.96	23,406	+0.08(+0.54%)
Feb 10, 2017	14.44	15.06	14.44	14.88	29,207	+0.43(+2.99%)
Feb 09, 2017	14.24	14.46	14.21	14.45	28,628	+0.20(+1.40%)
Feb 08, 2017	14.05	14.28	14.02	14.25	13,526	+0.16(+1.17%)
Feb 07, 2017	13.93	14.09	13.88	14.09	17,482	+0.09(+0.65%)
Feb 06, 2017	14.18	14.18	13.88	13.99	13,042	-0.27(-1.91%)
Feb 03, 2017	14.09	14.28	14.07	14.27	7,372	+0.12(+0.84%)
Feb 02, 2017	13.97	14.15	13.97	14.15	6,029	+0.18(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.