Indicators

Brookfield Business Partners LP (NY: BBU )

19.15 +0.15 (+0.79%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	25.68	25.68	24.43	24.56	32,717	-0.81(-3.21%)
Feb 25, 2021	26.27	26.56	25.21	25.38	29,003	-0.75(-2.88%)
Feb 24, 2021	25.58	26.19	25.35	26.13	18,206	+0.43(+1.69%)
Feb 23, 2021	25.38	25.70	25.15	25.70	26,938	+0.19(+0.76%)
Feb 22, 2021	25.40	25.67	25.38	25.50	12,286	-0.14(-0.54%)
Feb 19, 2021	25.70	25.88	25.39	25.64	42,961	-0.05(-0.19%)
Feb 18, 2021	25.60	25.87	25.53	25.69	14,451	-0.08(-0.30%)
Feb 17, 2021	25.09	25.84	25.09	25.76	34,662	+0.05(+0.20%)
Feb 16, 2021	25.73	25.96	25.47	25.71	14,812	+0.23(+0.90%)
Feb 12, 2021	25.29	25.59	24.81	25.48	76,395	+0.24(+0.95%)
Feb 11, 2021	24.13	25.43	24.13	25.24	97,282	+1.32(+5.50%)
Feb 10, 2021	23.62	23.93	23.05	23.93	81,014	+0.62(+2.64%)
Feb 09, 2021	23.80	23.80	23.13	23.31	26,236	-0.39(-1.67%)
Feb 08, 2021	22.65	23.93	22.65	23.71	48,543	+0.85(+3.72%)
Feb 05, 2021	23.13	23.25	22.64	22.86	49,147	+0.53(+2.38%)
Feb 04, 2021	22.54	22.92	22.02	22.32	49,153	+0.12(+0.52%)
Feb 03, 2021	22.40	22.61	22.08	22.21	20,399	-0.31(-1.39%)
Feb 02, 2021	22.23	22.79	22.01	22.52	26,260	+0.35(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.