Indicators

Brookfield Business Partners LP (NY: BBU )

19.72 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	22.91	22.98	22.46	22.46	187,443	-0.46(-2.00%)
Jun 27, 2019	22.50	23.01	22.50	22.92	273,144	+0.49(+2.20%)
Jun 26, 2019	22.44	22.78	22.43	22.43	79,118	-0.11(-0.47%)
Jun 25, 2019	22.92	22.92	22.53	22.53	72,228	-0.39(-1.69%)
Jun 24, 2019	22.92	22.95	22.57	22.92	181,068	+0.14(+0.62%)
Jun 21, 2019	22.60	22.94	22.51	22.78	1,025,738	-1.40(-5.80%)
Jun 20, 2019	23.75	24.32	23.75	24.18	23,994	+0.67(+2.87%)
Jun 19, 2019	22.82	23.51	22.82	23.51	22,007	+0.79(+3.50%)
Jun 18, 2019	22.38	22.93	22.38	22.71	20,158	+0.42(+1.88%)
Jun 17, 2019	22.14	22.35	22.14	22.29	8,833	+0.03(+0.13%)
Jun 14, 2019	22.41	22.43	22.16	22.26	10,233	-0.15(-0.65%)
Jun 13, 2019	22.18	22.56	22.18	22.41	24,101	+0.25(+1.11%)
Jun 12, 2019	22.30	22.30	22.11	22.16	6,457	-0.05(-0.21%)
Jun 11, 2019	22.02	22.38	22.02	22.21	12,479	+0.39(+1.80%)
Jun 10, 2019	22.22	22.49	21.82	21.82	14,770	-0.12(-0.53%)
Jun 07, 2019	22.40	22.57	21.93	21.93	7,845	-0.42(-1.86%)
Jun 06, 2019	21.96	22.38	21.93	22.35	17,113	+0.19(+0.85%)
Jun 05, 2019	22.43	22.44	21.98	22.16	17,473	+0.41(+1.89%)
Jun 04, 2019	21.94	22.59	21.75	21.75	19,078	-0.28(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.