Indicators

Brookfield Business Partners LP (NY: BBU )

22.40 +0.20 (+0.90%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	28.32	28.71	28.16	28.21	23,812	-0.07(-0.24%)
May 27, 2021	28.72	28.93	28.28	28.28	29,818	-0.30(-1.06%)
May 26, 2021	28.23	28.69	28.07	28.59	24,640	+0.11(+0.37%)
May 25, 2021	29.19	29.19	28.20	28.48	25,793	-0.56(-1.94%)
May 24, 2021	29.14	29.14	28.83	29.04	4,214	+0.20(+0.69%)
May 21, 2021	29.04	29.52	28.84	28.84	69,223	+0.07(+0.24%)
May 20, 2021	29.01	29.02	28.76	28.78	26,610	-0.15(-0.53%)
May 19, 2021	28.77	29.25	28.73	28.93	26,034	-0.29(-0.99%)
May 18, 2021	28.47	29.31	28.44	29.22	41,191	+0.67(+2.36%)
May 17, 2021	28.81	28.99	28.36	28.55	35,600	-0.15(-0.52%)
May 14, 2021	28.54	28.85	28.33	28.70	28,195	+0.54(+1.93%)
May 13, 2021	27.99	28.40	27.87	28.15	26,985	-0.09(-0.31%)
May 12, 2021	28.16	28.32	27.32	28.24	56,630	-0.07(-0.24%)
May 11, 2021	28.67	29.04	28.31	28.31	46,014	-0.98(-3.34%)
May 10, 2021	29.51	29.82	29.00	29.28	69,987	-0.66(-2.19%)
May 07, 2021	28.97	30.37	28.95	29.94	39,847	+1.00(+3.44%)
May 06, 2021	29.22	29.53	28.75	28.94	82,577	+0.01(+0.04%)
May 05, 2021	28.52	29.65	27.50	28.93	107,863	+1.79(+6.58%)
May 04, 2021	26.84	27.28	26.67	27.14	17,159	+0.23(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.