Indicators

Brookfield Business Partners LP (NY: BBU )

18.06 UNCHANGED

Streaming Delayed Price Updated: 3:38 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	16.42	16.42	15.80	15.80	12,015	-0.47(-2.87%)
Jul 28, 2017	16.38	16.50	16.27	16.27	9,671	-0.04(-0.24%)
Jul 27, 2017	16.48	16.55	16.20	16.31	12,215	-0.19(-1.14%)
Jul 26, 2017	16.23	16.53	16.23	16.50	13,375	+0.27(+1.65%)
Jul 25, 2017	16.09	16.30	16.05	16.23	8,896	+0.07(+0.46%)
Jul 24, 2017	16.17	16.21	16.01	16.15	7,278	+0.08(+0.50%)
Jul 21, 2017	15.98	16.25	15.88	16.07	9,350	-0.02(-0.12%)
Jul 20, 2017	16.02	16.09	15.89	16.09	4,050	+0.05(+0.29%)
Jul 19, 2017	16.03	16.10	15.95	16.05	3,987	+0.08(+0.50%)
Jul 18, 2017	15.94	16.10	15.94	15.97	7,240	-0.11(-0.67%)
Jul 17, 2017	15.89	16.10	15.80	16.07	14,278	+0.17(+1.08%)
Jul 14, 2017	15.65	15.90	15.65	15.90	6,406	+0.20(+1.25%)
Jul 13, 2017	15.72	15.72	15.61	15.71	14,057	+0.08(+0.53%)
Jul 12, 2017	15.49	15.76	15.49	15.62	10,692	+0.12(+0.77%)
Jul 11, 2017	15.50	15.50	15.42	15.50	5,026	+0.08(+0.52%)
Jul 10, 2017	15.60	15.60	15.42	15.42	13,522	-0.09(-0.55%)
Jul 07, 2017	15.50	15.54	15.48	15.51	4,636	+0.01(+0.06%)
Jul 06, 2017	15.51	15.58	15.45	15.50	9,683	-0.07(-0.43%)
Jul 05, 2017	15.48	15.57	15.45	15.57	12,699	+0.09(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.