Indicators

Brookfield Business Partners LP (NY: BBU )

19.12 +0.24 (+1.27%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	22.92	22.99	22.48	22.48	187,318	-0.46(-2.00%)
Jun 27, 2019	22.52	23.03	22.52	22.93	272,961	+0.49(+2.20%)
Jun 26, 2019	22.46	22.79	22.44	22.44	79,065	-0.11(-0.47%)
Jun 25, 2019	22.94	22.94	22.55	22.55	72,179	-0.39(-1.69%)
Jun 24, 2019	22.94	22.96	22.59	22.93	180,946	+0.14(+0.62%)
Jun 21, 2019	22.62	22.95	22.53	22.79	1,025,050	-1.40(-5.80%)
Jun 20, 2019	23.76	24.34	23.76	24.20	23,978	+0.67(+2.87%)
Jun 19, 2019	22.83	23.52	22.83	23.52	21,992	+0.80(+3.50%)
Jun 18, 2019	22.39	22.95	22.39	22.73	20,144	+0.42(+1.88%)
Jun 17, 2019	22.16	22.37	22.16	22.31	8,827	+0.03(+0.13%)
Jun 14, 2019	22.43	22.44	22.18	22.28	10,226	-0.15(-0.65%)
Jun 13, 2019	22.20	22.58	22.20	22.42	24,085	+0.25(+1.11%)
Jun 12, 2019	22.32	22.32	22.12	22.18	6,453	-0.05(-0.21%)
Jun 11, 2019	22.04	22.39	22.04	22.22	12,471	+0.39(+1.80%)
Jun 10, 2019	22.24	22.51	21.83	21.83	14,760	-0.12(-0.53%)
Jun 07, 2019	22.41	22.58	21.95	21.95	7,840	-0.42(-1.86%)
Jun 06, 2019	21.97	22.39	21.94	22.37	17,102	+0.19(+0.85%)
Jun 05, 2019	22.44	22.45	22.00	22.18	17,462	+0.41(+1.89%)
Jun 04, 2019	21.95	22.61	21.77	21.77	19,065	-0.28(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.