Indicators

Brookfield Business Partners LP (NY: BBU )

19.72 -0.09 (-0.45%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	18.99	19.27	18.42	18.56	26,259	-0.52(-2.72%)
Jul 28, 2022	18.59	19.25	18.58	19.08	9,757	+0.42(+2.28%)
Jul 27, 2022	18.58	18.69	18.25	18.65	10,516	+0.02(+0.13%)
Jul 26, 2022	19.03	19.21	18.43	18.63	13,652	-0.42(-2.21%)
Jul 25, 2022	18.90	19.28	18.89	19.05	5,391	+0.18(+0.95%)
Jul 22, 2022	18.90	19.40	18.70	18.87	30,715	-0.01(-0.05%)
Jul 21, 2022	18.80	19.09	18.79	18.88	16,117	-0.03(-0.15%)
Jul 20, 2022	18.80	19.40	18.80	18.91	23,143	+0.00(+0.00%)
Jul 19, 2022	18.49	18.91	18.49	18.91	7,883	+0.76(+4.16%)
Jul 18, 2022	18.19	18.61	18.09	18.15	18,227	+0.05(+0.26%)
Jul 15, 2022	17.92	18.16	17.65	18.10	57,155	+0.56(+3.18%)
Jul 14, 2022	17.94	17.94	17.45	17.55	16,557	-0.73(-3.98%)
Jul 13, 2022	19.13	19.13	18.06	18.27	25,777	-0.14(-0.77%)
Jul 12, 2022	18.23	18.66	18.21	18.41	50,251	+0.13(+0.72%)
Jul 11, 2022	18.89	18.90	18.05	18.28	15,872	-0.68(-3.59%)
Jul 08, 2022	18.75	19.08	18.75	18.96	3,140	-0.03(-0.15%)
Jul 07, 2022	18.79	19.44	18.76	18.99	19,434	+0.05(+0.27%)
Jul 06, 2022	19.41	19.41	18.70	18.94	8,058	-0.22(-1.16%)
Jul 05, 2022	19.99	19.99	18.89	19.16	72,672	-0.89(-4.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.