Indicators

Brookfield Business Partners LP (NY: BBU )

18.88 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	16.01	16.43	16.01	16.18	13,658	+0.15(+0.94%)
Apr 27, 2023	16.21	16.62	16.02	16.03	20,437	+0.04(+0.27%)
Apr 26, 2023	16.97	16.97	15.99	15.99	18,913	-0.86(-5.08%)
Apr 25, 2023	17.88	17.88	16.80	16.84	9,503	-1.17(-6.49%)
Apr 24, 2023	17.79	18.01	17.73	18.01	5,881	+0.27(+1.53%)
Apr 21, 2023	17.80	17.80	17.48	17.74	5,537	-0.28(-1.55%)
Apr 20, 2023	18.02	18.02	18.02	18.02	851	-0.11(-0.59%)
Apr 19, 2023	17.75	18.13	17.75	18.13	5,118	+0.19(+1.08%)
Apr 18, 2023	17.67	17.97	17.67	17.94	8,196	+0.38(+2.15%)
Apr 17, 2023	17.26	17.76	17.25	17.56	8,923	+0.46(+2.71%)
Apr 14, 2023	17.92	17.97	16.99	17.09	12,472	-0.79(-4.43%)
Apr 13, 2023	17.73	18.22	17.73	17.89	4,972	+0.37(+2.10%)
Apr 12, 2023	18.07	18.36	17.52	17.52	7,066	-0.51(-2.84%)
Apr 11, 2023	17.49	18.18	17.49	18.03	3,097	+0.20(+1.14%)
Apr 10, 2023	16.80	17.83	16.80	17.83	7,705	+0.80(+4.71%)
Apr 06, 2023	16.84	17.03	16.54	17.03	4,975	+0.24(+1.44%)
Apr 05, 2023	17.60	17.60	16.65	16.79	11,701	-0.74(-4.24%)
Apr 04, 2023	17.65	17.77	17.49	17.53	7,749	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.