Indicators

Capri Holdings Ltd (NY: CPRI )

36.12 -0.12 (-0.33%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	50.48	50.58	50.11	50.24	691,620	-0.20(-0.40%)
Dec 28, 2023	50.39	50.46	50.27	50.44	531,089	+0.02(+0.04%)
Dec 27, 2023	50.35	50.52	50.25	50.42	689,695	+0.08(+0.16%)
Dec 26, 2023	50.15	50.38	50.13	50.34	431,515	+0.26(+0.52%)
Dec 22, 2023	49.73	50.13	49.60	50.08	430,010	+0.15(+0.30%)
Dec 21, 2023	49.76	50.19	49.65	49.93	396,590	+0.28(+0.56%)
Dec 20, 2023	49.57	50.29	49.53	49.65	892,356	-0.03(-0.06%)
Dec 19, 2023	49.40	49.80	49.40	49.68	1,119,427	+0.40(+0.81%)
Dec 18, 2023	49.50	49.52	49.26	49.28	858,493	+0.00(+0.00%)
Dec 15, 2023	49.57	49.76	49.28	49.28	2,557,732	-0.29(-0.59%)
Dec 14, 2023	49.71	49.88	49.56	49.57	1,462,935	+0.20(+0.41%)
Dec 13, 2023	49.00	49.47	48.90	49.37	977,309	-0.01(-0.02%)
Dec 12, 2023	49.20	49.52	49.10	49.38	1,329,055	+0.84(+1.73%)
Dec 11, 2023	48.62	48.70	48.43	48.54	458,114	+0.10(+0.21%)
Dec 08, 2023	48.18	48.61	48.10	48.44	355,094	+0.23(+0.48%)
Dec 07, 2023	47.95	48.30	47.95	48.21	502,472	+0.24(+0.50%)
Dec 06, 2023	48.69	48.75	47.94	47.97	622,600	-0.52(-1.07%)
Dec 05, 2023	48.60	48.71	48.32	48.49	677,953	-0.24(-0.49%)
Dec 04, 2023	48.50	48.97	48.46	48.73	897,594	+0.31(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.