Indicators

Capri Holdings Ltd (NY: CPRI )

35.73 +0.05 (+0.14%)

Official Closing Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	50.22	50.55	49.57	49.57	2,781,523	-0.42(-0.84%)
Feb 27, 2023	50.77	50.88	49.77	49.99	2,233,592	-0.22(-0.44%)
Feb 24, 2023	49.19	50.41	49.00	50.21	2,114,131	+0.16(+0.32%)
Feb 23, 2023	50.00	50.37	49.33	50.05	2,014,353	+0.57(+1.15%)
Feb 22, 2023	48.72	49.76	48.35	49.48	1,862,323	+1.17(+2.42%)
Feb 21, 2023	49.28	49.86	48.27	48.31	2,488,424	-2.01(-3.99%)
Feb 17, 2023	49.95	50.92	49.84	50.32	2,496,182	-0.07(-0.14%)
Feb 16, 2023	50.34	51.15	50.26	50.39	2,798,018	-0.85(-1.66%)
Feb 15, 2023	50.63	51.68	50.32	51.24	2,441,583	+0.04(+0.08%)
Feb 14, 2023	50.55	52.17	50.54	51.20	3,111,603	-0.01(-0.02%)
Feb 13, 2023	49.53	51.40	49.25	51.21	3,915,306	+1.36(+2.73%)
Feb 10, 2023	48.65	50.22	48.22	49.85	4,363,917	+0.41(+0.83%)
Feb 09, 2023	51.34	52.84	48.72	49.44	8,133,043	-1.27(-2.50%)
Feb 08, 2023	52.87	53.00	47.40	50.71	21,822,176	-15.65(-23.58%)
Feb 07, 2023	65.69	67.06	65.01	66.36	1,927,458	+0.25(+0.38%)
Feb 06, 2023	67.11	67.60	65.68	66.11	1,563,003	-1.85(-2.72%)
Feb 03, 2023	66.84	69.25	66.43	67.96	1,487,619	-0.07(-0.10%)
Feb 02, 2023	68.56	69.20	67.28	68.03	1,674,656	-0.35(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.