Indicators

Capri Holdings Ltd (NY: CPRI )

36.12 -0.12 (-0.33%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	45.16	45.41	45.41	45.30	1,237,965	+0.04(+0.09%)
Mar 27, 2024	44.90	45.26	44.67	45.26	456,014	+0.50(+1.12%)
Mar 26, 2024	45.06	45.07	44.65	44.76	745,494	-0.19(-0.42%)
Mar 25, 2024	45.30	45.37	44.59	44.95	574,272	-0.34(-0.75%)
Mar 22, 2024	45.31	45.50	45.19	45.29	740,025	-0.26(-0.57%)
Mar 21, 2024	45.89	45.89	45.32	45.55	701,209	-0.20(-0.44%)
Mar 20, 2024	46.00	46.15	45.48	45.75	1,297,194	-0.30(-0.65%)
Mar 19, 2024	45.90	46.05	45.75	46.05	658,691	+0.16(+0.35%)
Mar 18, 2024	46.85	46.91	45.61	45.89	1,442,594	-0.93(-1.99%)
Mar 15, 2024	46.81	46.92	46.31	46.82	1,877,778	-0.11(-0.23%)
Mar 14, 2024	46.70	46.95	46.38	46.93	569,254	+0.23(+0.49%)
Mar 13, 2024	46.75	46.97	46.58	46.70	625,213	-0.14(-0.30%)
Mar 12, 2024	46.50	46.90	46.40	46.84	422,376	+0.34(+0.73%)
Mar 11, 2024	46.79	46.96	46.44	46.50	1,184,218	-0.29(-0.62%)
Mar 08, 2024	46.59	47.17	46.57	46.79	605,031	+0.31(+0.67%)
Mar 07, 2024	45.81	46.58	45.78	46.48	608,289	+0.70(+1.53%)
Mar 06, 2024	45.97	46.07	45.72	45.78	860,995	-0.12(-0.26%)
Mar 05, 2024	45.72	46.22	45.72	45.90	615,021	+0.07(+0.15%)
Mar 04, 2024	45.80	46.03	45.70	45.83	523,244	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.