Indicators

Capri Holdings Ltd (NY: CPRI )

35.95 -0.20 (-0.55%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	34.21	34.96	34.04	34.68	2,410,100	+0.68(+2.00%)
Jun 27, 2019	34.42	34.53	33.75	34.00	1,741,965	-0.23(-0.67%)
Jun 26, 2019	33.79	34.92	33.66	34.23	2,787,105	+0.56(+1.66%)
Jun 25, 2019	34.04	34.20	33.61	33.67	2,409,177	-0.46(-1.35%)
Jun 24, 2019	34.73	34.80	33.91	34.13	2,395,868	-0.57(-1.64%)
Jun 21, 2019	34.79	34.99	34.14	34.70	2,312,000	-0.25(-0.72%)
Jun 20, 2019	34.62	34.98	34.34	34.95	2,145,225	+0.71(+2.07%)
Jun 19, 2019	34.84	34.84	34.01	34.24	2,726,188	-0.44(-1.27%)
Jun 18, 2019	33.96	35.44	33.96	34.68	3,156,211	+0.82(+2.42%)
Jun 17, 2019	33.49	34.40	33.14	33.86	2,664,149	+0.35(+1.04%)
Jun 14, 2019	34.10	34.10	33.02	33.51	2,197,100	-0.16(-0.48%)
Jun 13, 2019	33.35	34.05	32.95	33.67	2,636,011	+0.55(+1.66%)
Jun 12, 2019	33.76	33.84	32.94	33.12	2,238,838	-0.81(-2.39%)
Jun 11, 2019	34.87	35.23	33.84	33.93	2,608,941	-0.58(-1.68%)
Jun 10, 2019	34.41	35.30	34.33	34.51	2,749,187	+0.30(+0.88%)
Jun 07, 2019	34.07	34.44	33.58	34.21	2,886,700	+0.26(+0.77%)
Jun 06, 2019	34.89	35.17	33.25	33.95	3,674,658	-1.11(-3.17%)
Jun 05, 2019	36.02	36.30	34.21	35.06	3,756,267	-0.34(-0.96%)
Jun 04, 2019	34.21	35.67	34.04	35.40	4,798,542	+1.38(+4.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.