Indicators

Capri Holdings Ltd (NY: CPRI )

36.71 -0.25 (-0.68%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	66.59	68.67	66.47	67.74	2,584,240	-1.23(-1.78%)
Feb 25, 2022	65.97	69.00	67.67	68.97	1,805,508	+2.94(+4.45%)
Feb 24, 2022	64.05	66.38	63.08	66.03	4,247,947	-0.97(-1.45%)
Feb 23, 2022	68.03	68.14	66.21	67.00	2,601,471	-0.27(-0.40%)
Feb 22, 2022	66.89	68.39	66.33	67.27	2,454,325	-0.54(-0.80%)
Feb 18, 2022				67.81	0	-0.33(-0.48%)
Feb 17, 2022	69.75	71.08	68.13	68.14	1,707,207	-2.62(-3.70%)
Feb 16, 2022	69.45	71.17	69.27	70.76	901,389	+0.82(+1.17%)
Feb 15, 2022	68.18	70.25	68.18	69.94	2,015,264	+3.14(+4.70%)
Feb 14, 2022	67.50	68.51	66.77	66.80	2,153,498	-0.32(-0.48%)
Feb 11, 2022	69.56	69.76	66.62	67.12	2,152,960	-2.88(-4.11%)
Feb 10, 2022	68.43	72.37	68.21	70.00	2,455,502	+0.04(+0.06%)
Feb 09, 2022	68.72	70.70	68.72	69.96	1,952,865	+1.64(+2.40%)
Feb 08, 2022	64.64	68.62	64.64	68.32	3,201,071	+3.49(+5.38%)
Feb 07, 2022	65.21	66.02	64.04	64.83	1,857,614	-0.32(-0.49%)
Feb 04, 2022	64.50	65.87	63.52	65.15	2,823,433	+0.65(+1.01%)
Feb 03, 2022	67.50		64.01	64.50	3,223,787	-1.80(-2.71%)
Feb 02, 2022	66.66	70.63	63.43	66.30	5,953,471	+4.81(+7.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.