Indicators

Capri Holdings Ltd (NY: CPRI )

36.15 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	15.92	16.19	14.97	15.04	12,722,400	-1.33(-8.12%)
May 28, 2020	17.99	18.03	16.30	16.37	4,329,743	-1.48(-8.29%)
May 27, 2020	17.36	18.46	17.19	17.85	5,478,324	+1.45(+8.84%)
May 26, 2020	15.50	16.73	15.50	16.40	4,275,357	+1.90(+13.10%)
May 22, 2020	15.04	15.35	14.38	14.50	2,386,300	-0.56(-3.72%)
May 21, 2020	13.94	15.20	13.89	15.06	3,663,721	+1.08(+7.73%)
May 20, 2020	13.82	14.31	13.56	13.98	3,819,918	+0.53(+3.94%)
May 19, 2020	14.34	14.50	13.27	13.45	3,155,944	-0.93(-6.47%)
May 18, 2020	13.62	14.78	13.47	14.38	5,078,159	+1.51(+11.73%)
May 15, 2020	12.70	13.35	12.55	12.87	3,262,700	-0.14(-1.08%)
May 14, 2020	12.37	13.07	11.61	13.01	4,385,971	+0.11(+0.85%)
May 13, 2020	13.17	13.30	12.58	12.90	4,079,561	-0.50(-3.73%)
May 12, 2020	14.50	14.86	13.40	13.40	4,736,699	-0.91(-6.36%)
May 11, 2020	14.62	14.73	13.81	14.31	42,562,536	-0.70(-4.66%)
May 08, 2020	14.46	15.21	14.23	15.01	3,516,200	+0.98(+6.99%)
May 07, 2020	13.80	14.49	13.70	14.03	6,057,521	+0.79(+5.97%)
May 06, 2020	13.81	14.21	13.15	13.24	2,431,418	-0.57(-4.13%)
May 05, 2020	14.46	15.01	13.71	13.81	2,643,459	-0.07(-0.50%)
May 04, 2020	13.17	14.01	12.70	13.88	2,268,862	-0.08(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.