Indicators

Capri Holdings Ltd (NY: CPRI )

36.71 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	48.50	48.98	47.80	48.68	1,916,493	+0.05(+0.10%)
Jul 28, 2022	49.30	49.31	47.34	48.63	2,184,328	+0.29(+0.60%)
Jul 27, 2022	46.49	48.52	46.04	48.34	1,421,982	+2.23(+4.84%)
Jul 26, 2022	47.44	47.84	46.05	46.11	1,982,510	-2.31(-4.77%)
Jul 25, 2022	48.70	49.00	47.36	48.42	1,404,105	+0.69(+1.45%)
Jul 22, 2022	48.65	49.08	46.99	47.73	1,991,577	-0.68(-1.40%)
Jul 21, 2022	47.84	48.64	46.40	48.41	1,920,426	+0.23(+0.48%)
Jul 20, 2022	46.00	48.38	45.14	48.18	3,861,120	+1.89(+4.08%)
Jul 19, 2022	44.62	46.78	44.41	46.29	2,644,149	+2.71(+6.22%)
Jul 18, 2022	43.60	45.11	43.44	43.58	2,767,336	+0.87(+2.04%)
Jul 15, 2022	42.34	42.82	40.90	42.71	1,752,831	+0.77(+1.84%)
Jul 14, 2022	41.65	42.01	40.41	41.94	2,219,100	-0.69(-1.62%)
Jul 13, 2022	42.00	42.77	41.63	42.63	1,964,015	-0.14(-0.33%)
Jul 12, 2022	41.24	43.41	41.24	42.77	1,908,869	+1.06(+2.54%)
Jul 11, 2022	42.32	42.90	41.26	41.71	1,266,742	-1.33(-3.09%)
Jul 08, 2022	43.14	43.27	41.84	43.04	1,273,594	-0.08(-0.19%)
Jul 07, 2022	42.32	43.50	41.98	43.12	1,879,561	+1.54(+3.70%)
Jul 06, 2022	41.65	42.38	40.29	41.58	1,786,222	-0.38(-0.91%)
Jul 05, 2022	40.18	42.01	39.91	41.96	2,336,279	+0.73(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.