Indicators

Coterra Energy Inc (NY: CTRA )

28.40 +0.39 (+1.39%)

Streaming Delayed Price Updated: 3:03 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	28.20	28.25	27.88	28.01	7,723,327	+0.20(+0.72%)
May 15, 2024	27.94	27.96	27.52	27.81	4,705,852	-0.14(-0.50%)
May 14, 2024	27.94	27.97	27.63	27.95	4,348,060	+0.19(+0.68%)
May 13, 2024	27.90	28.03	27.67	27.76	4,350,431	-0.11(-0.39%)
May 10, 2024	28.29	28.34	27.78	27.87	4,732,015	-0.41(-1.44%)
May 09, 2024	28.00	28.29	27.91	28.28	5,122,896	+0.42(+1.50%)
May 08, 2024	27.77	28.25	27.66	27.86	6,145,859	-0.01(-0.04%)
May 07, 2024	28.24	28.41	27.86	27.87	6,334,361	-0.27(-0.95%)
May 06, 2024	28.04	28.64	27.98	28.14	6,815,068	+0.16(+0.57%)
May 03, 2024	28.39	28.46	27.56	27.98	11,471,783	+1.02(+3.79%)
May 02, 2024	26.85	27.10	26.67	26.96	6,343,126	+0.25(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.