Indicators

CVS Health Corp (NY: CVS )

55.68 +0.77 (+1.40%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	6.834	6.900	6.796	6.883	1,394,043	+0.05(+0.73%)
Nov 26, 2003	6.848	6.863	6.743	6.834	3,492,590	+0.01(+0.08%)
Nov 25, 2003	6.817	6.857	6.778	6.828	6,157,136	+0.03(+0.38%)
Nov 24, 2003	6.606	6.832	6.600	6.802	7,419,476	+0.21(+3.21%)
Nov 21, 2003	6.707	6.709	6.585	6.591	4,750,304	-0.06(-0.83%)
Nov 20, 2003	6.560	6.721	6.523	6.646	5,997,949	+0.07(+1.03%)
Nov 19, 2003	6.567	6.606	6.503	6.578	3,761,712	+0.01(+0.14%)
Nov 18, 2003	6.615	6.622	6.562	6.569	5,798,217	+0.03(+0.45%)
Nov 17, 2003	6.444	6.560	6.394	6.540	4,220,497	+0.03(+0.48%)
Nov 14, 2003	6.608	6.615	6.490	6.508	5,636,853	-0.11(-1.61%)
Nov 13, 2003	6.670	6.670	6.538	6.615	4,833,299	-0.06(-0.88%)
Nov 12, 2003	6.679	6.681	6.569	6.674	5,844,204	-0.02(-0.25%)
Nov 11, 2003	6.743	6.762	6.282	6.690	4,062,670	-0.07(-1.06%)
Nov 10, 2003	6.657	6.799	6.657	6.762	6,043,120	+0.10(+1.57%)
Nov 07, 2003	6.688	6.720	6.615	6.657	3,730,418	+0.01(+0.14%)
Nov 06, 2003	6.578	6.659	6.483	6.648	6,142,442	+0.17(+2.55%)
Nov 05, 2003	6.525	6.525	6.422	6.483	5,862,436	-0.05(-0.70%)
Nov 04, 2003	6.525	6.602	6.477	6.529	5,605,016	+0.01(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.