Indicators

British Pound Sterling Trust Currencyshares (NY: FXB )

120.99 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	112.54	112.79	111.83	111.84	12,054	-0.25(-0.22%)
Feb 27, 2023	111.89	112.14	111.71	112.09	4,575	+1.09(+0.98%)
Feb 24, 2023	110.85	111.21	110.83	111.00	5,707	-0.75(-0.67%)
Feb 23, 2023	111.93	111.93	111.53	111.74	9,482	-0.18(-0.16%)
Feb 22, 2023	112.53	112.53	111.86	111.92	3,883	-0.56(-0.50%)
Feb 21, 2023	112.26	112.84	112.26	112.48	7,799	+0.54(+0.48%)
Feb 17, 2023	111.97	111.97	111.86	111.94	9,138	+0.50(+0.45%)
Feb 16, 2023	111.12	111.72	111.12	111.44	63,394	-0.43(-0.39%)
Feb 15, 2023	111.55	111.87	111.30	111.87	5,725	-1.22(-1.08%)
Feb 14, 2023	112.62	113.16	112.62	113.09	5,761	+0.38(+0.34%)
Feb 13, 2023	112.21	112.72	112.21	112.71	1,675	+0.78(+0.70%)
Feb 10, 2023	112.44	112.56	111.87	111.93	34,884	-0.53(-0.47%)
Feb 09, 2023	113.26	113.26	112.44	112.45	4,640	+0.41(+0.37%)
Feb 08, 2023	112.14	112.29	112.02	112.04	8,507	+0.22(+0.19%)
Feb 07, 2023	111.23	111.97	111.18	111.83	32,765	+0.25(+0.22%)
Feb 06, 2023	111.97	112.02	111.47	111.58	56,715	-0.34(-0.30%)
Feb 03, 2023	112.52	112.76	111.87	111.91	54,326	-1.73(-1.52%)
Feb 02, 2023	114.32	114.32	113.54	113.64	15,030	-1.18(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.