Indicators

Gsk Plc ADR (NY: GSK )

44.88 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	32.29	32.59	32.26	32.34	4,493,321	-0.08(-0.25%)
Feb 27, 2019	32.34	32.60	32.33	32.42	4,128,781	-0.03(-0.10%)
Feb 26, 2019	32.40	32.61	32.32	32.45	2,203,971	+0.01(+0.02%)
Feb 25, 2019	32.56	32.63	32.40	32.45	2,749,203	-0.05(-0.15%)
Feb 22, 2019	32.21	32.58	32.17	32.49	2,844,960	+0.01(+0.02%)
Feb 21, 2019	32.48	32.62	32.40	32.49	3,067,028	-0.17(-0.54%)
Feb 20, 2019	32.52	32.85	32.50	32.66	3,291,404	+0.06(+0.17%)
Feb 19, 2019	32.55	32.72	32.55	32.61	3,389,102	+0.04(+0.12%)
Feb 15, 2019	32.54	32.62	32.41	32.57	4,069,707	+0.30(+0.93%)
Feb 14, 2019	32.05	32.35	32.01	32.27	3,723,977	+0.39(+1.21%)
Feb 13, 2019	31.67	32.01	31.64	31.88	3,881,789	-0.13(-0.39%)
Feb 12, 2019	31.79	32.07	31.77	32.01	4,097,061	+0.24(+0.75%)
Feb 11, 2019	31.85	31.93	31.68	31.77	6,788,592	-0.68(-2.09%)
Feb 08, 2019	32.22	32.54	32.16	32.45	3,963,716	+0.41(+1.28%)
Feb 07, 2019	32.44	32.52	31.97	32.04	4,651,332	-0.09(-0.27%)
Feb 06, 2019	31.52	32.19	31.47	32.12	7,253,104	+0.97(+3.12%)
Feb 05, 2019	31.18	31.41	31.13	31.15	4,048,775	+0.24(+0.79%)
Feb 04, 2019	30.92	30.94	30.75	30.91	2,743,248	-0.05(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.