Indicators

Gsk Plc ADR (NY: GSK )

44.88 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	29.30	29.46	29.16	29.24	2,530,448	-0.08(-0.26%)
Jun 27, 2013	29.37	29.54	29.24	29.32	3,103,562	+0.18(+0.62%)
Jun 26, 2013	29.10	29.28	29.02	29.14	2,222,005	+0.37(+1.28%)
Jun 25, 2013	28.73	28.86	28.53	28.77	3,610,262	+0.06(+0.20%)
Jun 24, 2013	28.47	28.94	28.38	28.71	4,224,282	-0.04(-0.14%)
Jun 21, 2013	29.09	29.12	28.52	28.75	4,655,376	-0.23(-0.79%)
Jun 20, 2013	29.47	29.60	28.93	28.98	5,567,247	-1.15(-3.81%)
Jun 19, 2013	30.63	30.72	30.12	30.13	3,269,022	-0.58(-1.89%)
Jun 18, 2013	30.65	30.77	30.55	30.71	2,310,623	-0.16(-0.51%)
Jun 17, 2013	31.16	31.29	30.72	30.86	3,465,024	+0.15(+0.48%)
Jun 14, 2013	30.60	30.91	30.59	30.72	2,533,478	-0.22(-0.70%)
Jun 13, 2013	30.79	30.95	30.74	30.94	5,181,358	+0.26(+0.86%)
Jun 12, 2013	30.98	31.00	30.57	30.67	5,840,663	+0.35(+1.16%)
Jun 11, 2013	30.29	30.43	30.20	30.32	5,571,606	-0.04(-0.13%)
Jun 10, 2013	30.43	30.47	30.25	30.36	3,180,643	+0.10(+0.33%)
Jun 07, 2013	29.85	30.35	29.83	30.26	3,570,133	+0.31(+1.04%)
Jun 06, 2013	30.05	30.05	29.60	29.95	7,674,409	+0.34(+1.15%)
Jun 05, 2013	30.17	30.17	29.58	29.61	12,686,729	-0.58(-1.92%)
Jun 04, 2013	30.36	30.44	30.08	30.19	9,890,563	-0.22(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.