Indicators

Gsk Plc ADR (NY: GSK )

44.88 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	32.51	32.60	32.43	32.46	2,429,350	+0.05(+0.15%)
Jun 27, 2019	32.34	32.55	32.33	32.41	1,973,376	-0.14(-0.42%)
Jun 26, 2019	32.77	32.80	32.55	32.55	1,790,172	-0.41(-1.23%)
Jun 25, 2019	33.16	33.23	32.93	32.95	1,734,623	+0.03(+0.10%)
Jun 24, 2019	32.75	33.00	32.73	32.92	2,443,540	+0.26(+0.79%)
Jun 21, 2019	32.42	32.71	32.26	32.66	4,113,238	-0.11(-0.35%)
Jun 20, 2019	33.25	33.33	32.77	32.77	4,873,572	-0.48(-1.44%)
Jun 19, 2019	32.78	33.26	32.76	33.25	3,112,266	+0.63(+1.94%)
Jun 18, 2019	32.73	32.73	32.48	32.62	2,175,634	+0.24(+0.73%)
Jun 17, 2019	32.32	32.46	32.31	32.38	1,685,457	-0.15(-0.47%)
Jun 14, 2019	32.40	32.56	32.38	32.54	2,264,377	-0.01(-0.02%)
Jun 13, 2019	32.61	32.66	32.48	32.55	2,102,963	-0.14(-0.42%)
Jun 12, 2019	32.67	32.79	32.64	32.68	3,696,351	+0.31(+0.95%)
Jun 11, 2019	32.60	32.64	32.33	32.38	1,885,981	-0.16(-0.50%)
Jun 10, 2019	32.50	32.56	32.34	32.54	2,922,968	+0.26(+0.80%)
Jun 07, 2019	32.38	32.56	32.28	32.28	4,164,160	+0.67(+2.10%)
Jun 06, 2019	31.70	31.89	31.60	31.61	3,459,654	+0.25(+0.80%)
Jun 05, 2019	31.59	31.65	31.34	31.36	2,573,412	-0.18(-0.57%)
Jun 04, 2019	31.63	31.65	31.39	31.54	2,477,566	-0.12(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.