Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 33.61 34.01 33.61 33.98 5,212,377 +0.21(+0.62%)
Jun 29, 2023 33.47 33.86 33.40 33.77 4,247,496 -0.10(-0.31%)
Jun 28, 2023 33.96 34.00 33.70 33.88 4,076,979 -0.22(-0.64%)
Jun 27, 2023 34.27 34.46 34.01 34.10 5,179,789 -0.49(-1.41%)
Jun 26, 2023 34.70 34.75 34.30 34.58 3,917,678 -0.10(-0.30%)
Jun 23, 2023 34.33 34.87 34.08 34.69 7,992,126 +1.62(+4.90%)
Jun 22, 2023 33.06 33.23 32.95 33.07 5,076,623 -0.45(-1.34%)
Jun 21, 2023 33.19 33.55 32.95 33.52 7,365,802 +0.51(+1.53%)
Jun 20, 2023 33.18 33.29 33.00 33.01 2,827,716 -0.51(-1.51%)
Jun 16, 2023 33.63 33.83 33.10 33.52 6,235,462 -0.11(-0.34%)
Jun 15, 2023 33.30 33.68 33.63 3,482,709 -1.10(-3.16%)
May 08, 2023 35.01 35.12 34.70 34.73 2,236,175 -0.20(-0.57%)
May 05, 2023 34.45 34.99 34.40 34.93 2,658,701 +0.25(+0.74%)
May 04, 2023 34.91 34.95 34.63 34.67 2,948,925 -0.12(-0.35%)
May 03, 2023 34.76 35.15 34.68 34.79 5,089,028 +0.46(+1.35%)
May 02, 2023 34.19 34.51 34.14 34.33 2,786,195 +0.14(+0.41%)
May 01, 2023 33.99 34.36 33.95 34.19 2,175,591 +0.16(+0.47%)
Apr 28, 2023 33.93 34.26 33.86 34.03 2,740,175 +0.02(+0.06%)
Apr 27, 2023 34.05 34.12 33.72 34.01 2,854,726 +0.08(+0.22%)
Apr 26, 2023 34.85 34.95 33.74 33.93 3,987,102 -0.93(-2.66%)
Apr 25, 2023 35.18 35.25 34.65 34.86 4,229,791 +0.25(+0.71%)
Apr 24, 2023 34.71 34.72 34.52 34.61 2,626,472 -0.06(-0.16%)
Apr 21, 2023 34.56 34.68 34.43 34.67 2,401,509 +0.24(+0.69%)
Apr 20, 2023 34.79 34.79 34.41 34.44 3,175,328 -0.44(-1.27%)
Apr 19, 2023 34.95 34.99 34.74 34.88 2,804,691 +0.14(+0.41%)
Apr 18, 2023 35.09 35.17 34.69 34.74 2,642,203 -0.58(-1.63%)
Apr 17, 2023 35.59 35.59 35.27 35.31 3,074,377 -0.36(-1.01%)
Apr 14, 2023 35.98 36.00 35.58 35.67 2,852,451 -0.52(-1.44%)
Apr 13, 2023 35.92 36.19 35.88 36.19 2,923,044 +0.58(+1.62%)
Apr 12, 2023 35.68 35.82 35.55 35.62 2,673,189 +0.34(+0.96%)
Apr 11, 2023 35.73 35.73 35.26 35.28 3,137,074 -0.49(-1.37%)
Apr 10, 2023 35.89 35.94 35.59 35.77 2,839,289 -0.12(-0.34%)
Apr 06, 2023 35.70 36.09 35.63 35.89 5,357,159 +0.52(+1.47%)
Apr 05, 2023 34.94 35.40 34.91 35.37 5,561,912 +0.85(+2.46%)
Apr 04, 2023 34.17 34.55 34.11 34.52 3,656,149 +0.57(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.