Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2006 27.24 27.50 27.21 27.33 2,520,591 +0.41(+1.53%)
Jun 29, 2006 26.38 26.93 26.33 26.92 2,201,689 +0.67(+2.54%)
Jun 28, 2006 26.16 26.29 26.08 26.25 1,066,341 +0.19(+0.71%)
Jun 27, 2006 26.31 26.39 25.97 26.07 1,473,441 -0.37(-1.41%)
Jun 26, 2006 26.31 26.47 26.18 26.44 1,852,979 -0.07(-0.28%)
Jun 23, 2006 26.34 26.62 26.31 26.51 1,194,963 -0.13(-0.50%)
Jun 22, 2006 26.67 26.83 26.56 26.65 1,550,410 -0.25(-0.93%)
Jun 21, 2006 26.92 27.02 26.82 26.90 3,181,669 +0.21(+0.77%)
Jun 20, 2006 26.67 26.83 26.57 26.69 1,488,957 +0.22(+0.83%)
Jun 19, 2006 26.46 26.52 26.25 26.47 2,245,584 +0.10(+0.37%)
Jun 16, 2006 26.33 26.51 26.23 26.37 2,161,061 -0.37(-1.37%)
Jun 15, 2006 26.57 26.74 26.34 26.74 4,570,588 +0.10(+0.37%)
Jun 14, 2006 26.72 26.82 26.51 26.64 2,766,607 +0.02(+0.07%)
Jun 13, 2006 26.46 26.70 26.37 26.62 2,028,559 +0.14(+0.54%)
Jun 12, 2006 26.72 26.80 26.46 26.48 1,859,717 -0.29(-1.08%)
Jun 09, 2006 26.92 27.07 26.75 26.77 2,580,002 -0.37(-1.35%)
Jun 08, 2006 27.02 27.20 26.69 27.14 3,572,232 -0.29(-1.07%)
Jun 07, 2006 27.56 27.75 27.40 27.43 4,708,193 +0.25(+0.92%)
Jun 06, 2006 27.39 27.40 27.05 27.18 1,929,336 -0.15(-0.56%)
Jun 05, 2006 27.43 27.60 27.28 27.33 4,114,692 -0.09(-0.34%)
Jun 02, 2006 27.28 27.50 27.25 27.42 3,312,742 +0.00(+0.02%)
Jun 01, 2006 26.84 27.43 26.83 27.42 1,695,366 +0.33(+1.23%)
May 31, 2006 27.23 27.24 26.94 27.09 2,198,014 +0.13(+0.49%)
May 30, 2006 27.18 27.39 26.90 26.95 1,770,702 -0.31(-1.15%)
May 26, 2006 27.10 27.38 27.04 27.27 2,223,943 +0.00(+0.00%)
May 25, 2006 27.16 27.27 26.96 27.27 2,334,395 +0.32(+1.20%)
May 24, 2006 27.05 27.15 26.61 26.94 4,254,136 -0.42(-1.54%)
May 23, 2006 27.23 27.49 27.13 27.37 2,918,912 +0.00(+0.02%)
May 22, 2006 27.51 27.64 27.12 27.36 3,169,828 -0.28(-1.03%)
May 19, 2006 27.53 27.72 27.33 27.64 1,984,664 -0.08(-0.30%)
May 18, 2006 27.98 28.02 27.72 27.73 1,706,799 -0.18(-0.63%)
May 17, 2006 28.23 28.51 27.78 27.90 4,096,114 -0.69(-2.42%)
May 16, 2006 28.41 28.60 28.31 28.59 3,910,326 +0.64(+2.28%)
May 15, 2006 27.85 28.16 27.78 27.96 1,993,035 +0.04(+0.14%)
May 12, 2006 28.19 28.37 27.87 27.92 2,468,325 +0.00(+0.02%)
May 11, 2006 28.00 28.13 27.89 27.91 2,297,033 -0.09(-0.31%)
May 10, 2006 28.21 28.27 27.95 28.00 2,869,097 -0.35(-1.23%)
May 09, 2006 28.41 28.53 28.31 28.35 2,358,894 +0.38(+1.37%)
May 08, 2006 27.85 28.06 27.85 27.97 1,823,784 -0.14(-0.51%)
May 05, 2006 28.12 28.17 27.94 28.11 1,820,313 +0.20(+0.72%)
May 04, 2006 27.83 27.95 27.79 27.91 2,593,273 +0.04(+0.14%)
May 03, 2006 27.74 27.99 27.74 27.87 2,363,794 -0.07(-0.25%)
May 02, 2006 27.85 28.03 27.85 27.94 2,467,305 +0.22(+0.78%)
May 01, 2006 27.70 27.93 27.69 27.72 2,970,157 -0.14(-0.49%)
Apr 28, 2006 27.62 27.97 27.62 27.86 7,423,352 +0.70(+2.58%)
Apr 27, 2006 27.03 27.32 26.89 27.16 7,707,342 +1.17(+4.48%)
Apr 26, 2006 26.10 26.24 25.85 25.99 2,324,391 +0.05(+0.19%)
Apr 25, 2006 26.15 26.16 25.94 25.95 1,812,759 +0.03(+0.13%)
Apr 24, 2006 25.81 25.93 25.71 25.91 1,845,425 -0.05(-0.21%)
Apr 21, 2006 26.26 26.17 25.93 25.96 1,756,002 -0.06(-0.24%)
Apr 20, 2006 25.94 26.18 25.94 26.03 2,012,634 -0.06(-0.23%)
Apr 19, 2006 26.14 26.11 25.84 26.09 1,979,152 +0.21(+0.81%)
Apr 18, 2006 25.82 25.88 25.67 25.88 2,652,684 +0.22(+0.86%)
Apr 17, 2006 25.67 25.81 25.63 25.66 1,585,935 +0.04(+0.17%)
Apr 13, 2006 25.48 25.70 25.53 25.61 1,667,191 +0.13(+0.50%)
Apr 12, 2006 25.69 25.70 25.38 25.48 1,965,881 +0.09(+0.35%)
Apr 11, 2006 25.75 25.80 25.34 25.40 1,646,163 -0.15(-0.58%)
Apr 10, 2006 25.71 25.80 25.46 25.54 2,400,952 +0.33(+1.30%)
Apr 07, 2006 25.45 25.54 25.15 25.22 2,001,405 -0.19(-0.75%)
Apr 06, 2006 25.47 25.51 25.31 25.41 2,959,745 -0.24(-0.92%)
Apr 05, 2006 25.62 25.78 25.59 25.64 2,065,308 -0.12(-0.48%)
Apr 04, 2006 25.85 25.89 25.66 25.76 2,727,408 -0.12(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.