Indicators

Gsk Plc ADR (NY: GSK )

44.88 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	32.93	33.05	32.66	32.66	3,423,331	-0.52(-1.58%)
Feb 27, 2023	33.26	33.43	33.12	33.19	3,040,140	+0.24(+0.72%)
Feb 24, 2023	33.22	33.26	32.91	32.95	4,165,834	-0.66(-1.96%)
Feb 23, 2023	33.57	33.76	33.38	33.61	3,128,458	-0.13(-0.39%)
Feb 22, 2023	34.05	34.05	33.68	33.74	2,107,979	-0.25(-0.72%)
Feb 21, 2023	33.89	34.06	33.71	33.98	2,830,050	+0.11(+0.33%)
Feb 17, 2023	33.35	33.88	33.27	33.87	3,093,260	+0.70(+2.11%)
Feb 16, 2023	33.12	33.32	32.99	33.17	5,916,488	-0.41(-1.21%)
Feb 15, 2023	33.27	33.61	32.90	33.58	11,076,504	-0.46(-1.36%)
Feb 14, 2023	34.09	34.10	33.76	34.04	6,160,338	-0.16(-0.47%)
Feb 13, 2023	34.04	34.20	34.00	34.20	2,825,770	+0.37(+1.09%)
Feb 10, 2023	34.02	34.04	33.60	33.83	3,160,850	-0.56(-1.62%)
Feb 09, 2023	34.68	34.77	34.27	34.39	6,418,822	+0.10(+0.30%)
Feb 08, 2023	34.51	34.54	34.20	34.28	3,618,068	+0.14(+0.41%)
Feb 07, 2023	33.97	34.14	33.76	34.14	4,313,746	+0.78(+2.35%)
Feb 06, 2023	33.42	33.50	33.23	33.36	5,224,151	+0.48(+1.46%)
Feb 03, 2023	33.40	33.54	32.81	32.88	3,848,909	-0.28(-0.85%)
Feb 02, 2023	33.44	33.61	32.91	33.16	5,767,360	-0.34(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.