Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Getty Realty Corp (NY: GTY )

28.47 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 8.333 8.425 8.042 8.425 241,124 +0.13(+1.62%)
May 28, 2009 8.402 8.444 8.019 8.291 299,638 -0.00(-0.06%)
May 27, 2009 8.476 8.504 8.236 8.296 289,006 -0.22(-2.60%)
May 26, 2009 8.139 8.541 7.973 8.518 347,842 +0.37(+4.59%)
May 22, 2009 8.254 8.398 8.028 8.143 232,577 -0.07(-0.90%)
May 21, 2009 8.046 8.268 7.869 8.217 277,229 +0.09(+1.08%)
May 20, 2009 8.134 8.249 7.982 8.130 414,450 +0.03(+0.40%)
May 19, 2009 8.130 8.308 7.852 8.097 296,559 -0.12(-1.41%)
May 18, 2009 7.829 8.259 7.682 8.213 380,394 +0.52(+6.79%)
May 15, 2009 7.876 7.986 7.580 7.691 345,686 -0.21(-2.69%)
May 14, 2009 7.658 8.051 7.557 7.903 447,978 +0.30(+4.01%)
May 13, 2009 7.852 7.919 7.594 7.598 328,680 -0.35(-4.36%)
May 12, 2009 7.949 8.236 7.820 7.945 323,614 +0.02(+0.29%)
May 11, 2009 8.342 8.370 7.885 7.922 352,341 -0.47(-5.56%)
May 08, 2009 7.889 8.458 7.737 8.388 381,000 +0.60(+7.71%)
May 07, 2009 8.310 8.407 7.695 7.788 293,587 -0.42(-5.17%)
May 06, 2009 8.642 8.753 7.876 8.213 491,394 -0.47(-5.38%)
May 05, 2009 9.187 9.187 8.587 8.679 297,414 -0.50(-5.44%)
May 04, 2009 8.836 9.183 8.832 9.178 314,357 +0.57(+6.66%)
May 01, 2009 9.086 9.086 8.513 8.605 421,120 -0.46(-5.05%)
Apr 30, 2009 9.210 9.284 8.901 9.063 309,837 -0.11(-1.21%)
Apr 29, 2009 9.137 9.284 8.864 9.174 338,520 +0.14(+1.59%)
Apr 28, 2009 8.744 9.238 8.744 9.030 236,455 +0.17(+1.88%)
Apr 27, 2009 9.067 9.234 8.564 8.864 333,673 -0.35(-3.81%)
Apr 24, 2009 9.280 9.358 8.892 9.215 380,874 -0.03(-0.30%)
Apr 23, 2009 9.049 9.271 8.915 9.243 216,903 +0.23(+2.56%)
Apr 22, 2009 9.169 9.566 8.929 9.012 268,957 -0.29(-3.13%)
Apr 21, 2009 8.679 9.400 8.638 9.303 242,945 +0.55(+6.34%)
Apr 20, 2009 9.123 9.150 8.716 8.749 192,388 -0.63(-6.70%)
Apr 17, 2009 9.441 9.695 9.086 9.377 136,344 -0.01(-0.15%)
Apr 16, 2009 9.044 9.566 8.753 9.391 276,605 +0.41(+4.52%)
Apr 15, 2009 8.776 9.040 8.522 8.984 390,069 +0.17(+1.94%)
Apr 14, 2009 9.183 9.210 8.776 8.813 200,699 -0.51(-5.45%)
Apr 13, 2009 9.307 9.354 9.016 9.321 302,617 -0.08(-0.84%)
Apr 09, 2009 8.984 9.423 8.910 9.400 391,050 +0.65(+7.39%)
Apr 08, 2009 8.647 8.850 8.416 8.753 236,710 +0.20(+2.32%)
Apr 07, 2009 9.100 9.325 8.522 8.555 228,135 -0.71(-7.63%)
Apr 06, 2009 9.335 9.344 8.901 9.261 364,876 -0.15(-1.57%)
Apr 03, 2009 9.118 9.418 8.929 9.409 349,067 +0.30(+3.24%)
Apr 02, 2009 8.961 9.187 8.827 9.113 305,005 +0.32(+3.62%)
Apr 01, 2009 8.393 9.201 8.333 8.795 542,326 +0.32(+3.76%)
Mar 31, 2009 8.310 8.628 8.310 8.476 424,768 +0.30(+3.61%)
Mar 30, 2009 7.954 8.416 7.760 8.180 440,048 -0.38(-4.48%)
Mar 26, 2009 8.019 8.573 7.709 8.564 467,155 +0.70(+8.93%)
Mar 25, 2009 7.982 8.037 7.234 7.862 402,320 +0.43(+5.78%)
Mar 24, 2009 8.083 8.240 7.432 7.432 518,208 -1.15(-13.40%)
Mar 23, 2009 7.899 8.582 7.876 8.582 315,011 +1.01(+13.36%)
Mar 20, 2009 7.885 7.972 7.561 7.571 310,724 -0.30(-3.81%)
Mar 19, 2009 8.199 8.199 7.783 7.871 231,415 -0.24(-2.96%)
Mar 18, 2009 7.700 8.231 7.474 8.111 317,620 +0.35(+4.52%)
Mar 17, 2009 6.758 7.760 6.758 7.760 870,405 +0.88(+12.75%)
Mar 16, 2009 7.469 7.635 6.846 6.882 494,710 -0.55(-7.40%)
Mar 13, 2009 7.372 7.511 6.947 7.432 0 +0.03(+0.44%)
Mar 12, 2009 6.721 7.483 6.494 7.400 319,635 +0.61(+8.98%)
Mar 11, 2009 7.021 7.095 6.656 6.790 465,512 -0.25(-3.54%)
Mar 10, 2009 6.499 7.090 6.421 7.040 202,288 +0.72(+11.32%)
Mar 09, 2009 6.481 6.513 6.250 6.324 314,368 -0.28(-4.27%)
Mar 06, 2009 6.527 6.675 6.120 6.605 0 +0.01(+0.14%)
Mar 05, 2009 6.688 6.804 6.421 6.596 189,326 -0.30(-4.35%)
Mar 04, 2009 6.795 7.127 6.702 6.896 203,173 -0.27(-3.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.