Indicators

Hanesbrands Inc (NY: HBI )

4.480 +0.010 (+0.22%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	5.650	5.755	5.755	5.800	5,944,635	+0.20(+3.57%)
Mar 27, 2024	5.440	5.600	5.407	5.600	5,574,302	+0.24(+4.48%)
Mar 26, 2024	5.420	5.460	5.320	5.360	5,489,387	+0.00(+0.00%)
Mar 25, 2024	5.190	5.390	5.180	5.360	4,873,205	+0.24(+4.69%)
Mar 22, 2024	5.230	5.270	5.090	5.120	6,719,175	-0.16(-3.03%)
Mar 21, 2024	5.470	5.475	5.260	5.280	8,469,451	-0.16(-2.94%)
Mar 20, 2024	5.350	5.480	5.290	5.440	8,601,072	+0.06(+1.12%)
Mar 19, 2024	5.570	5.660	5.350	5.380	10,495,073	-0.25(-4.44%)
Mar 18, 2024	5.610	5.705	5.470	5.630	8,658,378	-0.05(-0.88%)
Mar 15, 2024	5.270	5.790	5.265	5.680	78,773,784	+0.36(+6.77%)
Mar 14, 2024	5.300	5.330	5.130	5.320	8,394,921	-0.02(-0.37%)
Mar 13, 2024	5.260	5.360	5.205	5.340	6,571,265	+0.07(+1.33%)
Mar 12, 2024	5.290	5.300	5.160	5.270	8,166,699	-0.09(-1.68%)
Mar 11, 2024	5.560	5.580	5.350	5.360	5,906,526	-0.23(-4.11%)
Mar 08, 2024	5.660	5.710	5.510	5.590	7,338,332	+0.02(+0.36%)
Mar 07, 2024	5.480	5.670	5.470	5.570	10,731,502	+0.10(+1.83%)
Mar 06, 2024	5.480	5.538	5.380	5.470	9,261,074	-0.01(-0.18%)
Mar 05, 2024	5.350	5.600	5.300	5.480	9,588,706	+0.07(+1.29%)
Mar 04, 2024	5.430	5.510	5.325	5.410	8,112,964	-0.04(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.