Indicators

HSBC Holdings Plc ADR (NY: HSBC )

41.90 +0.09 (+0.22%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	27.12	27.28	26.89	27.18	366,815	+0.31(+1.16%)
Jan 30, 2002	26.63	26.93	26.41	26.87	358,650	+0.28(+1.04%)
Jan 29, 2002	27.30	27.42	26.59	26.59	759,173	-0.48(-1.78%)
Jan 28, 2002	27.18	27.27	27.08	27.08	233,237	-0.04(-0.16%)
Jan 25, 2002	26.95	27.15	26.92	27.12	389,008	-0.04(-0.16%)
Jan 24, 2002	27.18	27.46	27.10	27.16	404,083	+0.22(+0.83%)
Jan 23, 2002	26.89	27.22	26.72	26.94	432,557	+0.18(+0.68%)
Jan 22, 2002	27.22	27.32	26.76	26.76	306,726	-0.35(-1.29%)
Jan 21, 2002	26.96	27.17	26.87	27.11	367,862	+0.00(+0.00%)
Jan 18, 2002	26.96	27.17	26.87	27.11	41,873	-0.51(-1.83%)
Jan 17, 2002	27.71	27.72	27.46	27.61	974,615	+0.75(+2.77%)
Jan 16, 2002	27.12	27.32	26.87	26.87	316,985	-0.48(-1.75%)
Jan 15, 2002	27.30	27.39	27.18	27.34	202,250	+0.29(+1.08%)
Jan 14, 2002	27.34	27.34	27.05	27.05	328,291	-0.39(-1.41%)
Jan 11, 2002	27.67	27.72	27.33	27.44	788,695	-0.41(-1.46%)
Jan 10, 2002	28.07	28.07	27.68	27.85	421,251	-0.67(-2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.