Indicators

HSBC Holdings Plc ADR (NY: HSBC )

44.43 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	30.63	30.71	30.48	30.52	1,161,423	+0.06(+0.20%)
Nov 27, 2013	30.43	30.54	30.39	30.46	1,326,673	+0.05(+0.18%)
Nov 26, 2013	30.30	30.49	30.29	30.40	1,132,271	+0.02(+0.07%)
Nov 25, 2013	30.35	30.46	30.32	30.38	1,491,525	-0.10(-0.32%)
Nov 22, 2013	30.46	30.48	30.31	30.48	2,595,717	-0.16(-0.53%)
Nov 21, 2013	30.45	30.69	30.40	30.64	1,440,541	+0.16(+0.54%)
Nov 20, 2013	30.58	30.72	30.41	30.48	1,053,917	+0.02(+0.05%)
Nov 19, 2013	30.37	30.55	30.31	30.46	2,468,320	-0.05(-0.16%)
Nov 18, 2013	30.56	30.64	30.43	30.51	1,620,806	+0.27(+0.88%)
Nov 15, 2013	30.13	30.32	30.10	30.24	1,304,656	+0.21(+0.71%)
Nov 14, 2013	29.92	30.11	29.90	30.03	2,789,191	-0.01(-0.04%)
Nov 13, 2013	29.79	30.06	29.76	30.04	1,814,082	-0.19(-0.63%)
Nov 12, 2013	30.25	30.37	30.11	30.23	1,804,983	-0.23(-0.75%)
Nov 11, 2013	30.40	30.46	30.36	30.46	1,338,853	+0.03(+0.11%)
Nov 08, 2013	30.00	30.43	30.00	30.43	2,468,840	+0.36(+1.21%)
Nov 07, 2013	30.42	30.48	30.01	30.06	1,805,502	-0.44(-1.43%)
Nov 06, 2013	30.46	30.56	30.30	30.50	2,281,411	-0.03(-0.09%)
Nov 05, 2013	30.54	30.59	30.34	30.53	2,281,496	-0.21(-0.69%)
Nov 04, 2013	30.89	30.89	30.61	30.74	3,081,512	+0.71(+2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.