Indicators

HSBC Holdings Plc ADR (NY: HSBC )

43.78 +0.29 (+0.67%)

Streaming Delayed Price Updated: 9:33 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	26.20	26.35	25.97	26.25	379,781	+0.30(+1.16%)
Jan 30, 2002	25.72	26.01	25.51	25.95	371,327	+0.27(+1.04%)
Jan 29, 2002	26.37	26.48	25.69	25.69	786,009	-0.47(-1.78%)
Jan 28, 2002	26.25	26.34	26.15	26.15	241,482	-0.04(-0.16%)
Jan 25, 2002	26.03	26.23	26.00	26.19	402,759	-0.04(-0.16%)
Jan 24, 2002	26.25	26.53	26.17	26.24	418,366	+0.22(+0.83%)
Jan 23, 2002	25.98	26.30	25.81	26.02	447,847	+0.18(+0.68%)
Jan 22, 2002	26.30	26.39	25.84	25.84	317,568	-0.34(-1.29%)
Jan 21, 2002	26.04	26.24	25.95	26.18	380,865	+0.00(+0.00%)
Jan 18, 2002	26.04	26.24	25.95	26.18	43,354	-0.49(-1.83%)
Jan 17, 2002	26.77	26.77	26.53	26.67	1,009,065	+0.72(+2.77%)
Jan 16, 2002	26.19	26.38	25.95	25.95	328,190	-0.46(-1.75%)
Jan 15, 2002	26.36	26.46	26.25	26.41	209,400	+0.28(+1.08%)
Jan 14, 2002	26.41	26.41	26.13	26.13	339,895	-0.37(-1.41%)
Jan 11, 2002	26.72	26.77	26.40	26.50	816,573	-0.39(-1.46%)
Jan 10, 2002	27.12	27.12	26.73	26.89	436,141	-0.65(-2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.